(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 77620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 55.91 | 56.55 | 56.98 | 55.72 | 0.978 times |
| 10 Thu Jul 2025 | 57.43 | 57.46 | 58.37 | 57.02 | 1.591 times |
| 09 Wed Jul 2025 | 57.38 | 57.89 | 58.15 | 56.86 | 0.593 times |
| 08 Tue Jul 2025 | 57.31 | 57.53 | 58.05 | 56.87 | 0.845 times |
| 07 Mon Jul 2025 | 57.05 | 58.33 | 58.88 | 56.80 | 0.817 times |
| 03 Thu Jul 2025 | 58.13 | 57.90 | 58.62 | 57.78 | 0.316 times |
| 02 Wed Jul 2025 | 56.68 | 54.00 | 57.32 | 54.00 | 1.028 times |
| 01 Tue Jul 2025 | 56.81 | 54.31 | 56.95 | 54.31 | 0.774 times |
| 30 Mon Jun 2025 | 54.78 | 53.61 | 55.25 | 53.61 | 1.398 times |
| 27 Fri Jun 2025 | 54.59 | 54.46 | 54.84 | 54.02 | 1.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.9 as stoploss in an intra day sell trade for a target of 54.72. However, stock will show a bullish move above 56.9.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 50.28 |
| Downside Target | 53.61 |
| Downside Target | 54.84 |
| Downside Target | 55.25 |
| Downside Target | 55.72 |
| Upside Target | 56.19 |
| Upside Target | 58.62 |
| Upside Target | 58.88 |
| Upside Target | 59.05 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 54.79 |
| Downside Intraday Target | 53.68 |
| Upside Intraday Target | 57.95 |
| Upside Intraday Target | 60 |
| Upside Intraday Target | 56.84 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 55.91 | 58.33 | 58.88 | 55.72 | 1.372 times |
| 03 Thu Jul 2025 | 58.13 | 53.61 | 58.62 | 53.61 | 0.848 times |
| 27 Fri Jun 2025 | 54.59 | 51.35 | 54.84 | 50.99 | 2.636 times |
| 20 Fri Jun 2025 | 51.45 | 51.75 | 52.47 | 50.89 | 0.919 times |
| 13 Fri Jun 2025 | 52.34 | 53.13 | 54.35 | 52.01 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 55.91 | 54.31 | 58.88 | 54.00 | 0.682 times |
| 30 Mon Jun 2025 | 54.78 | 53.13 | 55.25 | 50.89 | 1.524 times |
| 30 Fri May 2025 | 52.66 | 52.63 | 56.19 | 51.17 | 0.979 times |
| 30 Wed Apr 2025 | 52.65 | 51.38 | 53.63 | 45.10 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.