(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 2044550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 5.70 | 5.70 | 5.77 | 5.55 | 0.805 times |
| 14 Mon Jul 2025 | 5.64 | 5.60 | 5.80 | 5.55 | 0.676 times |
| 11 Fri Jul 2025 | 5.62 | 5.80 | 5.80 | 5.57 | 0.674 times |
| 10 Thu Jul 2025 | 5.85 | 5.98 | 5.99 | 5.80 | 1.338 times |
| 09 Wed Jul 2025 | 5.96 | 5.98 | 6.06 | 5.89 | 0.716 times |
| 08 Tue Jul 2025 | 5.91 | 5.80 | 5.92 | 5.75 | 0.64 times |
| 07 Mon Jul 2025 | 5.78 | 6.00 | 6.00 | 5.71 | 0.771 times |
| 03 Thu Jul 2025 | 6.02 | 5.87 | 6.07 | 5.87 | 0.788 times |
| 02 Wed Jul 2025 | 5.79 | 6.00 | 6.03 | 5.75 | 1.353 times |
| 01 Tue Jul 2025 | 6.07 | 6.23 | 6.24 | 5.97 | 1.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.1. Use a stoploss of 5.84 and if the stock hits stoploss, then it can shoot up till 6.16
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.86 |
| Downside Target | 3.54 |
| Downside Target | 4.00 |
| Downside Target | 4.57 |
| Downside Target | 4.95 |
| Downside Target | 5.54 |
| Upside Target | 5.75 |
| Upside Target | 6.06 |
| Upside Target | 6.16 |
| Upside Target | 6.24 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 5.57 |
| Downside Intraday Target | 5.43 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 5.93 |
| Downside Intraday Target | 5.68 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 5.70 | 5.60 | 5.80 | 5.55 | 0.358 times |
| 11 Fri Jul 2025 | 5.62 | 6.00 | 6.06 | 5.57 | 0.798 times |
| 03 Thu Jul 2025 | 6.02 | 6.27 | 6.45 | 5.75 | 0.489 times |
| 27 Fri Jun 2025 | 6.23 | 5.70 | 6.38 | 5.54 | 2.728 times |
| 20 Fri Jun 2025 | 5.73 | 5.11 | 5.75 | 4.99 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 5.70 | 6.23 | 6.24 | 5.55 | 0.313 times |
| 30 Mon Jun 2025 | 6.24 | 5.42 | 6.45 | 4.95 | 0.591 times |
| 30 Fri May 2025 | 5.46 | 4.39 | 6.16 | 4.00 | 2.634 times |
| 30 Wed Apr 2025 | 4.39 | 3.10 | 4.57 | 2.64 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.