(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
10 day averaged volume of Vanguard Mortgage is 1525540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 46.96 | 47.04 | 47.13 | 46.89 | 1.132 times |
| 17 Wed Sep 2025 | 47.13 | 47.29 | 47.38 | 47.11 | 1.244 times |
| 16 Tue Sep 2025 | 47.22 | 47.26 | 47.31 | 47.16 | 0.887 times |
| 15 Mon Sep 2025 | 47.27 | 47.06 | 47.27 | 47.06 | 0.609 times |
| 12 Fri Sep 2025 | 47.14 | 47.06 | 47.14 | 47.00 | 0.951 times |
| 11 Thu Sep 2025 | 47.16 | 47.14 | 47.20 | 47.11 | 1.027 times |
| 10 Wed Sep 2025 | 47.06 | 47.02 | 47.12 | 47.00 | 0.868 times |
| 09 Tue Sep 2025 | 46.94 | 47.03 | 47.08 | 46.93 | 1.455 times |
| 08 Mon Sep 2025 | 47.08 | 47.00 | 47.08 | 46.91 | 0.92 times |
| 05 Fri Sep 2025 | 46.88 | 47.00 | 47.00 | 46.83 | 0.92 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.1 or till 47.4. Use a stoploss of 46.82 and if this stock hits its stoploss, then it can fall down till 46.53
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 45.05 |
| Downside Target | 46.66 |
| Downside Target | 46.67 |
| Downside Target | 46.89 |
| Downside Target | 46.91 |
| Upside Target | 47.00 |
| Upside Target | 47.20 |
| Upside Target | 47.38 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 46.77 |
| Downside Intraday Target | 46.59 |
| Upside Intraday Target | 47.26 |
| Upside Intraday Target | 47.57 |
| Upside Intraday Target | 47.08 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 46.96 | 47.06 | 47.38 | 46.89 | 0.742 times |
| 12 Fri Sep 2025 | 47.14 | 47.00 | 47.20 | 46.91 | 0.887 times |
| 05 Fri Sep 2025 | 46.88 | 46.32 | 47.00 | 46.31 | 6.803 times |
| 29 Fri Aug 2025 | 46.62 | 46.59 | 46.66 | 46.56 | 0.191 times |
| 29 Fri Aug 2025 | 46.62 | 46.43 | 46.67 | 46.38 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 46.96 | 46.32 | 47.38 | 46.31 | 0.897 times |
| 29 Fri Aug 2025 | 46.62 | 46.14 | 46.67 | 46.14 | 0.804 times |
| 31 Thu Jul 2025 | 46.03 | 46.19 | 46.22 | 45.69 | 1.333 times |
| 30 Mon Jun 2025 | 46.34 | 45.54 | 46.37 | 45.23 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.