(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
10 day averaged volume of Associated Capital is 5294
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 37.15 | 36.66 | 37.15 | 36.66 | 3.702 times |
31 Thu Jul 2025 | 37.02 | 36.90 | 37.23 | 36.55 | 2.38 times |
30 Wed Jul 2025 | 37.01 | 37.10 | 37.14 | 36.65 | 1.983 times |
29 Tue Jul 2025 | 37.26 | 37.10 | 37.26 | 37.10 | 0.434 times |
28 Mon Jul 2025 | 37.20 | 37.19 | 37.20 | 37.19 | 0.17 times |
25 Fri Jul 2025 | 37.38 | 37.11 | 37.50 | 37.11 | 0.869 times |
24 Thu Jul 2025 | 37.11 | 37.10 | 37.20 | 37.10 | 0.472 times |
23 Wed Jul 2025 | 37.35 | 37.32 | 37.65 | 37.15 | 0.812 times |
22 Tue Jul 2025 | 37.27 | 37.10 | 37.50 | 37.10 | 0.567 times |
21 Mon Jul 2025 | 37.32 | 37.26 | 37.47 | 37.26 | 0.756 times |
Stock of Associated Capital (AC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.1 as stoploss in an intra day buy trade for a target of 37.33. However, stock will show a bearish move below 37.1.
Share price targets for Associated Capital (AC)
Target Type | Value |
Downside Target | 29.18 |
Downside Target | 34.30 |
Downside Target | 36.55 |
Upside Target | 37.61 |
Upside Target | 37.65 |
Upside Target | 37.93 |
Upside Target | 37.95 |
Upside Target | 38.84 |
Upside Target | 39.04 |
Upside Target | 39.18 |
Intraday share price targets for Associated Capital (AC)
Target Type | Value |
Downside Intraday Target | 36.71 |
Downside Intraday Target | 36.28 |
Upside Intraday Target | 37.42 |
Upside Intraday Target | 37.7 |
Downside Intraday Target | 36.99 |
Weekly technical analysis of Associated Capital (AC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 37.15 | 37.19 | 37.26 | 36.55 | 2.495 times |
25 Fri Jul 2025 | 37.38 | 37.26 | 37.65 | 37.10 | 0.954 times |
18 Fri Jul 2025 | 37.25 | 37.22 | 37.95 | 37.10 | 1.34 times |
11 Fri Jul 2025 | 37.22 | 37.22 | 37.93 | 37.10 | 2.057 times |
03 Thu Jul 2025 | 37.36 | 37.61 | 37.61 | 37.11 | 0.422 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 37.15 | 36.66 | 37.15 | 36.66 | 0.239 times |
31 Thu Jul 2025 | 37.02 | 37.26 | 37.95 | 36.55 | 1.308 times |
30 Mon Jun 2025 | 37.50 | 37.83 | 39.04 | 37.10 | 0.901 times |
30 Fri May 2025 | 37.32 | 36.41 | 38.84 | 34.30 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.