Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

10 day averaged volume of Moog Inc is 110580

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 152.52 153.53 154.19 151.69 1.093 times
15 Fri Mar 2024 154.34 152.66 155.41 152.66 3.084 times
14 Thu Mar 2024 153.26 153.65 153.65 151.74 0.825 times
13 Wed Mar 2024 153.93 151.01 154.21 151.01 0.841 times
12 Tue Mar 2024 151.00 149.20 151.77 148.35 0.826 times
11 Mon Mar 2024 150.12 152.95 152.95 149.13 0.648 times
08 Fri Mar 2024 153.29 153.32 154.85 152.29 0.882 times
07 Thu Mar 2024 152.08 152.65 154.38 150.73 0.95 times
06 Wed Mar 2024 152.20 151.40 152.48 151.40 0.451 times
05 Tue Mar 2024 150.11 153.39 153.55 149.41 0.742 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153 as stoploss in an intra day sell trade for a target of 151.29. However, stock will show a bullish move above 153.

Share price targets for Moog Inc (MOG.A)

Target Type Value
Downside Target 113.40
Downside Target 135.08
Downside Target 144.42
Downside Target 147.46
Downside Target 151.69
Upside Target 153.00
Upside Target 153.27
Upside Target 154.19
Upside Target 154.85
Upside Target 155.41

Intraday share price targets for Moog Inc (MOG.A)

Target Type Value
Downside Intraday Target 151.41
Downside Intraday Target 150.3
Upside Intraday Target 153.91
Upside Intraday Target 155.3
Upside Intraday Target 152.8

Weekly technical analysis of Moog Inc (MOG.A)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 152.52 153.53 154.19 151.69 0.176 times
15 Fri Mar 2024 154.34 152.95 155.41 148.35 1.648 times
08 Fri Mar 2024 153.29 150.40 154.85 149.41 0.708 times
01 Fri Mar 2024 150.39 151.78 153.00 147.74 1.499 times
23 Fri Feb 2024 151.40 148.25 153.27 147.46 0.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 152.52 150.00 155.41 148.31 0.601 times
29 Thu Feb 2024 149.95 139.92 153.27 137.39 1.091 times
31 Wed Jan 2024 139.80 144.00 147.84 135.08 0.573 times
29 Fri Dec 2023 144.78 139.20 147.91 136.60 1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.

Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moog Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.8 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.

Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moog Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.8 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme