Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

10 day averaged volume of Moog Inc is 119060

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 158.51 158.24 158.81 157.43 0.864 times
26 Tue Mar 2024 156.66 157.15 158.21 156.32 0.791 times
25 Mon Mar 2024 156.31 158.70 158.70 156.23 0.774 times
22 Fri Mar 2024 157.40 159.02 159.02 155.98 0.698 times
21 Thu Mar 2024 158.07 155.45 158.23 155.45 0.753 times
20 Wed Mar 2024 155.30 151.96 156.09 151.96 0.742 times
19 Tue Mar 2024 153.04 153.68 154.95 152.97 0.816 times
18 Mon Mar 2024 152.52 153.53 154.19 151.69 1.015 times
15 Fri Mar 2024 154.34 152.66 155.41 152.66 2.864 times
14 Thu Mar 2024 153.26 153.65 153.65 151.74 0.766 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.4, for a target of 156.2 or 153.58

Share price targets for Moog Inc (MOG.A)

Target Type Value
Downside Target 113.40
Downside Target 135.08
Downside Target 144.42
Downside Target 147.74
Downside Target 153.00
Downside Target 153.27
Downside Target 154.85
Downside Target 155.41
Downside Target 156.23
Upside Target 158.81
Upside Target 159.02

Intraday share price targets for Moog Inc (MOG.A)

Target Type Value
Downside Intraday Target 156.89
Downside Intraday Target 155.27
Upside Intraday Target 159.47
Upside Intraday Target 160.43
Downside Intraday Target 157.85

Weekly technical analysis of Moog Inc (MOG.A)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 158.51 158.70 158.81 156.23 0.604 times
22 Fri Mar 2024 157.40 153.53 159.02 151.69 0.696 times
15 Fri Mar 2024 154.34 152.95 155.41 148.35 1.648 times
08 Fri Mar 2024 153.29 150.40 154.85 149.41 0.708 times
01 Fri Mar 2024 150.39 151.78 153.00 147.74 1.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 158.51 150.00 159.02 148.31 0.88 times
29 Thu Feb 2024 149.95 139.92 153.27 137.39 1.091 times
31 Wed Jan 2024 139.80 144.00 147.84 135.08 0.573 times
29 Fri Dec 2023 144.78 139.20 147.91 136.60 1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moog Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.22 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moog Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.22 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme