(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 54740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 0.94 | 0.96 | 0.97 | 0.92 | 1.27 times |
| 11 Thu Sep 2025 | 0.95 | 0.95 | 0.98 | 0.93 | 0.802 times |
| 10 Wed Sep 2025 | 0.95 | 0.98 | 1.00 | 0.93 | 1.606 times |
| 09 Tue Sep 2025 | 1.00 | 0.98 | 1.04 | 0.98 | 1.518 times |
| 08 Mon Sep 2025 | 0.98 | 0.98 | 1.02 | 0.97 | 1.244 times |
| 05 Fri Sep 2025 | 0.97 | 0.96 | 0.98 | 0.94 | 0.506 times |
| 04 Thu Sep 2025 | 0.98 | 0.99 | 0.99 | 0.96 | 0.19 times |
| 03 Wed Sep 2025 | 0.98 | 0.94 | 0.99 | 0.94 | 1.328 times |
| 02 Tue Sep 2025 | 0.95 | 0.93 | 0.98 | 0.93 | 0.888 times |
| 29 Fri Aug 2025 | 0.94 | 0.93 | 0.95 | 0.91 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 0.96 and if the stock hits stoploss, then it can shoot up till 1.02
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Downside Target | 0.91 |
| Upside Target | 0.95 |
| Upside Target | 0.97 |
| Upside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.07 |
| Upside Target | 1.19 |
| Upside Target | 1.22 |
| Upside Target | 1.30 |
| Upside Target | 1.39 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.89 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 0.97 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 0.94 | 0.98 | 1.04 | 0.92 | 2.211 times |
| 05 Fri Sep 2025 | 0.97 | 0.93 | 0.99 | 0.93 | 3.036 times |
| 29 Fri Aug 2025 | 0.94 | 0.93 | 0.95 | 0.91 | 0.128 times |
| 29 Fri Aug 2025 | 0.94 | 0.93 | 0.97 | 0.85 | 0.281 times |
| 22 Fri Aug 2025 | 0.91 | 1.15 | 1.19 | 0.83 | 2.226 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 0.94 | 0.93 | 1.04 | 0.92 | 0.068 times |
| 29 Fri Aug 2025 | 0.94 | 0.87 | 1.22 | 0.77 | 3.545 times |
| 31 Thu Jul 2025 | 0.85 | 1.27 | 1.30 | 0.85 | 1.078 times |
| 30 Mon Jun 2025 | 1.28 | 0.87 | 1.39 | 0.84 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.