(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 121280
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 0.97 | 0.88 | 0.99 | 0.88 | 1.111 times |
15 Fri Mar 2024 | 0.88 | 0.96 | 0.96 | 0.86 | 4.311 times |
14 Thu Mar 2024 | 0.97 | 0.99 | 1.01 | 0.96 | 0.775 times |
13 Wed Mar 2024 | 1.01 | 0.99 | 1.03 | 0.99 | 0.207 times |
12 Tue Mar 2024 | 1.00 | 1.04 | 1.04 | 1.00 | 0.231 times |
11 Mon Mar 2024 | 1.04 | 1.02 | 1.05 | 1.01 | 0.289 times |
08 Fri Mar 2024 | 1.04 | 1.04 | 1.05 | 1.00 | 0.694 times |
07 Thu Mar 2024 | 1.03 | 0.97 | 1.04 | 0.97 | 1.183 times |
06 Wed Mar 2024 | 0.98 | 0.96 | 0.99 | 0.95 | 0.626 times |
05 Tue Mar 2024 | 0.96 | 0.96 | 1.00 | 0.95 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.98 and if the stock hits stoploss, then it can shoot up till 1.02
Share price targets for Cytosorbents Corporation (CTSO)
Target Type | Value |
Downside Target | 0.84 |
Downside Target | 0.86 |
Downside Target | 0.88 |
Downside Target | 0.91 |
Downside Target | 0.93 |
Downside Target | 0.97 |
Upside Target | 0.99 |
Upside Target | 1.02 |
Upside Target | 1.05 |
Upside Target | 1.06 |
Upside Target | 1.11 |
Upside Target | 1.55 |
Upside Target | 2.15 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
Target Type | Value |
Downside Intraday Target | 0.9 |
Downside Intraday Target | 0.84 |
Upside Intraday Target | 1.01 |
Upside Intraday Target | 1.06 |
Downside Intraday Target | 0.95 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 0.97 | 0.88 | 0.99 | 0.88 | 0.191 times |
15 Fri Mar 2024 | 0.88 | 1.02 | 1.05 | 0.86 | 1.388 times |
08 Fri Mar 2024 | 1.04 | 0.94 | 1.05 | 0.93 | 1.194 times |
01 Fri Mar 2024 | 0.95 | 0.99 | 1.02 | 0.93 | 0.703 times |
23 Fri Feb 2024 | 0.98 | 0.99 | 1.03 | 0.97 | 1.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 0.97 | 0.96 | 1.05 | 0.86 | 0.674 times |
29 Thu Feb 2024 | 0.96 | 1.00 | 1.06 | 0.93 | 0.305 times |
31 Wed Jan 2024 | 1.01 | 1.11 | 1.11 | 0.84 | 0.433 times |
29 Fri Dec 2023 | 1.11 | 1.18 | 2.15 | 0.91 | 5.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.