(CTSO) Cytosorbents Corporation Monthly charts technical analysis
(CTSO) Cytosorbents Corporation Monthly charts technical analysis Monthly analysis of Cytosorbents Corporation | Buy/Sell Cytosorbents Corporation
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 89830
Date | Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 0.84 | 0.83 | 0.86 | 0.81 | 0.105 Mn |
30 Tue Apr 2024 | 0.81 | 0.95 | 1.02 | 0.78 | 2.067 Mn |
28 Thu Mar 2024 | 0.95 | 0.96 | 1.05 | 0.86 | 2.073 Mn |
29 Thu Feb 2024 | 0.96 | 1.00 | 1.06 | 0.93 | 2.077 Mn |
31 Wed Jan 2024 | 1.01 | 1.11 | 1.11 | 0.84 | 6.81 Mn |
29 Fri Dec 2023 | 1.11 | 1.18 | 2.15 | 0.91 | 15.72 Mn |
30 Thu Nov 2023 | 1.20 | 1.52 | 1.55 | 1.06 | 2.665 Mn |
31 Tue Oct 2023 | 1.54 | 1.83 | 1.96 | 1.40 | 1.795 Mn |
29 Fri Sep 2023 | 1.88 | 2.59 | 2.67 | 1.82 | 1.485 Mn |
31 Thu Aug 2023 | 2.58 | 3.58 | 3.70 | 2.41 | 1.286 Mn |
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.