Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

10 day averaged volume of Costamare Inc is 439970

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 11.12 11.17 11.23 11.04 0.696 times
15 Fri Mar 2024 11.17 11.15 11.29 11.10 0.993 times
14 Thu Mar 2024 11.18 11.41 11.41 11.16 0.972 times
13 Wed Mar 2024 11.42 11.49 11.54 11.28 0.8 times
12 Tue Mar 2024 11.51 11.26 11.53 11.17 0.737 times
11 Mon Mar 2024 11.23 11.36 11.39 11.15 0.749 times
08 Fri Mar 2024 11.39 11.66 11.77 11.34 1.624 times
07 Thu Mar 2024 11.54 11.41 11.67 11.35 1.166 times
06 Wed Mar 2024 11.46 11.23 11.50 11.17 0.859 times
05 Tue Mar 2024 11.18 10.96 11.25 10.96 0.989 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.3. However, stock will show a bearish move below 11.1.

Share price targets for Costamare Inc (CMRE)

Target Type Value
Downside Target 8.54
Downside Target 9.16
Downside Target 10.13
Downside Target 10.45
Downside Target 10.67
Upside Target 11.38
Upside Target 11.48
Upside Target 11.54
Upside Target 11.77

Intraday share price targets for Costamare Inc (CMRE)

Target Type Value
Downside Intraday Target 11.03
Downside Intraday Target 10.94
Upside Intraday Target 11.22
Upside Intraday Target 11.32
Upside Intraday Target 11.13

Weekly technical analysis of Costamare Inc (CMRE)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 11.12 11.17 11.23 11.04 0.164 times
15 Fri Mar 2024 11.17 11.36 11.54 11.10 0.739 times
08 Fri Mar 2024 11.39 11.53 11.77 10.96 1.191 times
01 Fri Mar 2024 11.49 11.34 11.77 11.14 1.253 times
23 Fri Feb 2024 11.34 11.02 11.38 10.81 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 11.12 11.41 11.77 10.96 0.495 times
29 Thu Feb 2024 11.37 10.80 11.77 10.14 0.916 times
31 Wed Jan 2024 10.71 10.50 11.48 10.45 1.012 times
29 Fri Dec 2023 10.41 10.07 10.67 9.16 1.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.

Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costamare Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.

Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costamare Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme