Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Costamare Inc is 660650

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 10.64 10.60 10.74 10.48 0.677 times
08 Fri Aug 2025 10.66 10.86 10.93 10.56 0.726 times
07 Thu Aug 2025 10.80 11.06 11.07 10.69 0.73 times
06 Wed Aug 2025 11.05 10.95 11.25 10.94 0.976 times
05 Tue Aug 2025 11.00 10.33 11.12 10.31 1.575 times
01 Fri Aug 2025 10.28 9.97 10.35 9.77 1.211 times
31 Thu Jul 2025 10.09 9.75 10.26 9.71 2.022 times
30 Wed Jul 2025 9.55 9.65 9.75 9.38 0.892 times
29 Tue Jul 2025 9.75 9.63 9.79 9.51 0.703 times
28 Mon Jul 2025 9.62 9.55 9.62 9.43 0.557 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.92 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11.2 as target.

Share price targets for Costamare Inc (CMRE)

Target Type Value
Downside Target 6.63
Downside Target 8.11
Downside Target 8.41
Downside Target 8.95
Downside Target 9.14
Downside Target 9.38
Downside Target 9.62
Downside Target 10.26
Downside Target 10.34
Downside Target 10.35
Downside Target 10.48
Upside Target 10.74
Upside Target 11.25

Intraday share price targets for Costamare Inc (CMRE)

Target Type Value
Downside Intraday Target 10.5
Downside Intraday Target 10.36
Upside Intraday Target 10.76
Upside Intraday Target 10.88
Downside Intraday Target 10.62

Weekly technical analysis of Costamare Inc (CMRE)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 10.64 10.60 10.74 10.48 0.169 times
08 Fri Aug 2025 10.66 10.33 11.25 10.31 0.744 times
01 Fri Aug 2025 10.28 9.55 10.35 9.38 1.557 times
25 Fri Jul 2025 9.63 9.41 9.85 9.14 1.26 times
18 Fri Jul 2025 9.60 9.44 9.66 9.14 0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 10.64 9.97 11.25 9.77 0.371 times
31 Thu Jul 2025 10.09 9.10 10.26 8.95 0.973 times
30 Mon Jun 2025 9.11 8.60 9.62 8.41 0.958 times
30 Fri May 2025 8.57 9.34 9.68 6.63 0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.

Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costamare Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.

Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costamare Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme