(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 163870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.12 | 14.14 | 14.14 | 14.06 | 1.256 times |
| 17 Wed Sep 2025 | 14.06 | 14.14 | 14.18 | 14.02 | 0.965 times |
| 16 Tue Sep 2025 | 14.10 | 14.18 | 14.18 | 14.08 | 1.504 times |
| 15 Mon Sep 2025 | 14.15 | 14.14 | 14.17 | 14.05 | 1.017 times |
| 12 Fri Sep 2025 | 14.19 | 14.24 | 14.25 | 14.18 | 1.17 times |
| 11 Thu Sep 2025 | 14.23 | 14.22 | 14.25 | 14.20 | 0.817 times |
| 10 Wed Sep 2025 | 14.19 | 14.16 | 14.22 | 14.12 | 1.328 times |
| 09 Tue Sep 2025 | 14.09 | 14.14 | 14.15 | 14.05 | 1 times |
| 08 Mon Sep 2025 | 14.13 | 14.09 | 14.14 | 14.07 | 0.678 times |
| 05 Fri Sep 2025 | 14.07 | 14.15 | 14.15 | 13.99 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 14.3. Use a stoploss of 14.06 and if this stock hits its stoploss, then it can fall down till 13.96
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 12.98 |
| Downside Target | 13.35 |
| Downside Target | 14.02 |
| Downside Target | 14.05 |
| Upside Target | 14.14 |
| Upside Target | 14.15 |
| Upside Target | 14.18 |
| Upside Target | 14.25 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.03 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 14.27 |
| Downside Intraday Target | 14.11 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.12 | 14.14 | 14.18 | 14.02 | 0.95 times |
| 12 Fri Sep 2025 | 14.19 | 14.09 | 14.25 | 14.05 | 1.233 times |
| 05 Fri Sep 2025 | 14.07 | 13.88 | 14.15 | 13.85 | 3.532 times |
| 29 Fri Aug 2025 | 13.99 | 14.10 | 14.14 | 13.96 | 0.245 times |
| 29 Fri Aug 2025 | 13.99 | 13.87 | 14.14 | 13.85 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.12 | 13.88 | 14.25 | 13.85 | 0.631 times |
| 29 Fri Aug 2025 | 13.99 | 13.70 | 14.14 | 13.58 | 0.96 times |
| 31 Thu Jul 2025 | 13.79 | 13.79 | 13.99 | 13.60 | 1.002 times |
| 30 Mon Jun 2025 | 13.87 | 13.59 | 13.88 | 13.35 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.