(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 370370
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 46.33 | 46.00 | 46.58 | 45.93 | 0.859 times |
18 Thu Apr 2024 | 46.14 | 46.19 | 46.86 | 46.03 | 0.674 times |
17 Wed Apr 2024 | 45.99 | 46.08 | 46.73 | 45.86 | 0.727 times |
16 Tue Apr 2024 | 45.68 | 45.44 | 45.95 | 45.18 | 0.795 times |
15 Mon Apr 2024 | 45.59 | 46.48 | 46.65 | 45.32 | 1.524 times |
12 Fri Apr 2024 | 46.26 | 47.01 | 47.01 | 45.97 | 0.928 times |
11 Thu Apr 2024 | 47.16 | 47.09 | 47.63 | 46.83 | 1.032 times |
10 Wed Apr 2024 | 46.73 | 48.01 | 48.53 | 46.63 | 1.637 times |
09 Tue Apr 2024 | 48.46 | 49.59 | 49.89 | 48.42 | 0.851 times |
08 Mon Apr 2024 | 49.59 | 50.79 | 50.86 | 49.35 | 0.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 43.7 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 49.02 as target.
Share price targets for Adtalem Global (ATGE)
Target Type | Value |
Downside Target | 43.78 |
Downside Target | 45.16 |
Upside Target | 48.59 |
Upside Target | 50.32 |
Upside Target | 51.99 |
Upside Target | 52.11 |
Upside Target | 53.52 |
Upside Target | 56.85 |
Upside Target | 62.23 |
Upside Target | 62.99 |
Intraday share price targets for Adtalem Global (ATGE)
Target Type | Value |
Downside Intraday Target | 45.39 |
Downside Intraday Target | 44.44 |
Upside Intraday Target | 47.07 |
Upside Intraday Target | 47.8 |
Downside Intraday Target | 46.12 |
Weekly technical analysis of Adtalem Global (ATGE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 46.33 | 46.48 | 46.86 | 45.18 | 0.856 times |
12 Fri Apr 2024 | 46.26 | 50.79 | 50.86 | 45.97 | 0.917 times |
05 Fri Apr 2024 | 50.62 | 51.75 | 53.52 | 50.32 | 2.01 times |
28 Thu Mar 2024 | 51.40 | 51.00 | 52.11 | 50.62 | 0.678 times |
22 Fri Mar 2024 | 50.71 | 48.95 | 50.90 | 48.59 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 46.33 | 51.75 | 53.52 | 45.18 | 0.786 times |
28 Thu Mar 2024 | 51.40 | 49.60 | 52.11 | 47.52 | 0.594 times |
29 Thu Feb 2024 | 49.50 | 50.86 | 51.99 | 45.16 | 0.852 times |
31 Wed Jan 2024 | 50.48 | 58.48 | 62.99 | 43.78 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.