(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 379960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 130.95 | 131.70 | 132.13 | 130.20 | 0.834 times |
| 29 Fri Aug 2025 | 130.95 | 131.70 | 132.13 | 130.20 | 0.834 times |
| 28 Thu Aug 2025 | 131.77 | 134.47 | 134.63 | 130.00 | 1.136 times |
| 27 Wed Aug 2025 | 134.58 | 135.67 | 136.74 | 134.28 | 1.025 times |
| 26 Tue Aug 2025 | 135.90 | 134.97 | 137.51 | 134.35 | 1.409 times |
| 25 Mon Aug 2025 | 135.33 | 135.22 | 137.21 | 134.26 | 0.999 times |
| 22 Fri Aug 2025 | 134.88 | 133.42 | 136.26 | 132.71 | 1.475 times |
| 21 Thu Aug 2025 | 132.89 | 130.77 | 133.54 | 129.03 | 0.709 times |
| 20 Wed Aug 2025 | 130.47 | 129.04 | 130.84 | 127.32 | 0.818 times |
| 19 Tue Aug 2025 | 129.24 | 128.53 | 129.48 | 127.80 | 0.617 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.1 or till 141. Use a stoploss of 128.26 and if this stock hits its stoploss, then it can fall down till 122.45
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 92.46 |
| Downside Target | 105.89 |
| Downside Target | 109.44 |
| Downside Target | 117.11 |
| Downside Target | 127.00 |
| Downside Target | 130.00 |
| Upside Target | 131.00 |
| Upside Target | 132.13 |
| Upside Target | 134.49 |
| Upside Target | 136.26 |
| Upside Target | 137.51 |
| Upside Target | 140.12 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 130.06 |
| Downside Intraday Target | 129.16 |
| Upside Intraday Target | 131.99 |
| Upside Intraday Target | 133.02 |
| Upside Intraday Target | 131.09 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 130.95 | 131.70 | 132.13 | 130.20 | 0.154 times |
| 29 Fri Aug 2025 | 130.95 | 135.22 | 137.51 | 130.00 | 1.176 times |
| 22 Fri Aug 2025 | 134.88 | 128.45 | 136.26 | 127.19 | 0.794 times |
| 15 Fri Aug 2025 | 128.80 | 121.27 | 131.00 | 117.87 | 0.887 times |
| 08 Fri Aug 2025 | 121.84 | 114.74 | 127.00 | 113.55 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 130.95 | 114.70 | 137.51 | 113.07 | 1.149 times |
| 31 Thu Jul 2025 | 114.27 | 126.61 | 127.36 | 111.53 | 0.91 times |
| 30 Mon Jun 2025 | 127.23 | 131.40 | 134.49 | 117.11 | 0.639 times |
| 30 Fri May 2025 | 132.03 | 106.81 | 140.12 | 105.89 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.