(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 5060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.10 | 25.12 | 25.14 | 25.09 | 0.85 times |
| 19 Tue Nov 2024 | 25.11 | 25.10 | 25.13 | 25.10 | 0.573 times |
| 18 Mon Nov 2024 | 25.12 | 25.13 | 25.17 | 25.10 | 1.225 times |
| 15 Fri Nov 2024 | 25.19 | 25.23 | 25.23 | 25.14 | 0.573 times |
| 14 Thu Nov 2024 | 25.19 | 25.12 | 25.25 | 25.12 | 0.534 times |
| 13 Wed Nov 2024 | 25.18 | 25.12 | 25.20 | 25.12 | 0.889 times |
| 12 Tue Nov 2024 | 25.16 | 25.12 | 25.16 | 25.12 | 0.415 times |
| 11 Mon Nov 2024 | 25.19 | 25.15 | 25.19 | 25.13 | 0.771 times |
| 08 Fri Nov 2024 | 25.13 | 25.09 | 25.14 | 25.08 | 1.423 times |
| 07 Thu Nov 2024 | 25.08 | 25.15 | 25.15 | 25.08 | 2.332 times |
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 23.91 |
| Downside Target | 24.69 |
| Upside Target | 25.12 |
| Upside Target | 25.13 |
| Upside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.17 |
| Upside Target | 25.25 |
| Upside Target | 25.50 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 25.07 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.12 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.10 | 25.13 | 25.17 | 25.09 | 0.832 times |
| 15 Fri Nov 2024 | 25.19 | 25.15 | 25.25 | 25.12 | 0.365 times |
| 08 Fri Nov 2024 | 25.13 | 25.10 | 25.15 | 25.05 | 1.575 times |
| 01 Fri Nov 2024 | 25.15 | 25.05 | 25.15 | 24.95 | 1.053 times |
| 25 Fri Oct 2024 | 25.05 | 24.99 | 25.13 | 24.97 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 25.10 | 25.06 | 25.25 | 25.00 | 0.423 times |
| 31 Thu Oct 2024 | 25.15 | 25.02 | 25.16 | 24.80 | 1.251 times |
| 30 Mon Sep 2024 | 25.37 | 24.81 | 25.50 | 24.81 | 0.41 times |
| 30 Fri Aug 2024 | 24.80 | 24.33 | 24.95 | 24.10 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.