Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1492100

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 70.88 69.74 71.54 69.73 1.099 times
27 Wed Mar 2024 69.56 68.91 69.61 68.12 0.467 times
26 Tue Mar 2024 68.18 68.50 69.06 68.08 0.514 times
25 Mon Mar 2024 68.40 68.08 69.00 67.66 0.996 times
22 Fri Mar 2024 68.40 68.88 69.05 67.96 0.864 times
21 Thu Mar 2024 68.62 71.39 72.00 68.51 1.708 times
20 Wed Mar 2024 69.89 68.22 70.28 67.51 0.871 times
19 Tue Mar 2024 68.23 66.91 68.45 66.64 0.51 times
18 Mon Mar 2024 67.06 68.49 68.60 65.92 0.92 times
15 Fri Mar 2024 67.90 66.00 67.93 65.81 2.143 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71, for a target of 69.7 or 68.7

Share price targets for Kb Home (KBH)

Target Type Value
Downside Target 43.92
Downside Target 51.94
Downside Target 54.84
Downside Target 58.05
Downside Target 63.17
Downside Target 65.81
Downside Target 67.66
Downside Target 68.27
Downside Target 70.88
Upside Target 70.91
Upside Target 71.54
Upside Target 72.00

Intraday share price targets for Kb Home (KBH)

Target Type Value
Downside Intraday Target 68.51
Downside Intraday Target 66.15
Upside Intraday Target 72.39
Upside Intraday Target 73.91
Downside Intraday Target 70.03

Weekly technical analysis of Kb Home (KBH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 70.88 68.08 71.54 67.66 0.631 times
22 Fri Mar 2024 68.40 68.49 72.00 65.92 0.942 times
15 Fri Mar 2024 67.90 69.21 70.91 65.81 1.513 times
08 Fri Mar 2024 69.45 68.66 70.88 67.27 1.011 times
01 Fri Mar 2024 68.24 63.61 68.27 63.17 1.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 70.88 66.46 72.00 65.81 1.227 times
29 Thu Feb 2024 66.43 60.42 66.65 58.15 0.712 times
31 Wed Jan 2024 59.59 61.66 64.00 58.05 1.29 times
29 Fri Dec 2023 62.46 52.16 63.53 51.94 0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme