logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 4115880

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 50.39 50.33 50.44 49.80 0.863 times
14 Wed Apr 2021 50.06 49.99 50.94 49.64 1.047 times
13 Tue Apr 2021 49.98 49.11 50.01 48.57 1.839 times
12 Mon Apr 2021 50.71 50.00 50.85 49.84 1.393 times
09 Fri Apr 2021 50.06 50.12 50.23 49.22 1.061 times
08 Thu Apr 2021 50.22 50.04 50.37 49.83 0.855 times
07 Wed Apr 2021 49.93 51.16 51.20 49.88 0.85 times
06 Tue Apr 2021 51.27 51.23 51.67 51.08 0.703 times
05 Mon Apr 2021 51.44 51.41 51.54 50.90 0.748 times
01 Thu Apr 2021 51.11 50.37 51.16 50.25 0.715 times

My analysis of stock is bullish for shortterm, and stock might move up till 51 or till 52.5. Use a stoploss of 49.78 and if this stock hits its stoploss, then it can fall down till 48.54

Share price targets for Fastenal Company (FAST)

Target Type Value
Downside Target 43.37
Downside Target 45.53
Downside Target 46.93
Upside Target 50.47
Upside Target 50.61
Upside Target 50.94
Upside Target 51.10
Upside Target 51.16
Upside Target 51.67
Upside Target 51.89

Intraday share price targets for Fastenal Company (FAST)

Target Type Value
Downside Intraday Target 48.99
Downside Intraday Target 47.6
Upside Intraday Target 51.36
Upside Intraday Target 52.34
Downside Intraday Target 49.97

Weekly technical analysis of Fastenal Company (FAST)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 50.39 50.00 50.94 48.57 1.219 times
09 Fri Apr 2021 50.06 51.41 51.67 49.22 1.495 times
01 Thu Apr 2021 51.11 50.61 51.16 50.02 0.802 times
26 Fri Mar 2021 50.56 47.52 50.61 47.23 0.492 times
19 Fri Mar 2021 47.63 47.58 48.55 46.93 1.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 50.39 50.37 51.67 48.57 0.439 times
31 Wed Mar 2021 50.28 46.44 51.10 43.37 1.782 times
26 Fri Feb 2021 46.37 46.22 47.99 45.72 0.793 times
29 Fri Jan 2021 45.59 49.03 51.89 45.53 1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Indicator Name Indicator Value Indicator Signal
ADX 26, 25, 2 Buy
MACD 1, 1Sell
Stochastics 51None
CCI -31Sell
RSI 45Sell
OBV 26202200Sell
VWAP 50Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.43 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme