Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 3645320

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 77.28 77.41 77.51 76.62 0.69 times
26 Tue Mar 2024 76.78 77.15 77.47 76.73 0.601 times
25 Mon Mar 2024 77.01 77.87 77.96 76.71 0.759 times
22 Fri Mar 2024 78.10 78.61 78.65 77.84 0.643 times
21 Thu Mar 2024 78.42 77.60 79.04 77.60 0.84 times
20 Wed Mar 2024 77.66 76.45 77.73 75.98 0.971 times
19 Tue Mar 2024 76.21 75.60 76.31 75.41 0.802 times
18 Mon Mar 2024 75.70 75.75 76.74 75.59 0.917 times
15 Fri Mar 2024 75.03 75.05 75.64 74.73 2.965 times
14 Thu Mar 2024 75.27 75.69 75.75 74.61 0.792 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 75.65 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 79 as target.

Share price targets for Fastenal Company (FAST)

Target Type Value
Downside Target 58.04
Downside Target 59.78
Downside Target 61.25
Downside Target 65.66
Downside Target 67.96
Downside Target 70.10
Downside Target 71.98
Downside Target 73.65
Downside Target 75.75
Downside Target 76.59
Downside Target 76.62
Upside Target 77.96
Upside Target 79.04

Intraday share price targets for Fastenal Company (FAST)

Target Type Value
Downside Intraday Target 76.61
Downside Intraday Target 75.95
Upside Intraday Target 77.95
Upside Intraday Target 78.63
Upside Intraday Target 77.29

Weekly technical analysis of Fastenal Company (FAST)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 77.28 77.87 77.96 76.62 0.491 times
22 Fri Mar 2024 78.10 75.75 79.04 75.41 0.692 times
15 Fri Mar 2024 75.03 75.63 75.75 73.69 1.09 times
08 Fri Mar 2024 75.63 73.66 76.59 73.65 1.08 times
01 Fri Mar 2024 72.84 72.19 73.99 71.98 1.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 77.28 73.00 79.04 72.10 1.007 times
29 Thu Feb 2024 73.01 68.55 73.99 67.96 0.638 times
31 Wed Jan 2024 68.23 64.28 70.10 61.33 1.513 times
29 Fri Dec 2023 64.77 59.78 65.66 59.78 1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme