(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Fastenal Company is 4407930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 75.53 | 75.17 | 76.19 | 75.16 | 0.58 times |
| 23 Thu Jan 2025 | 75.46 | 75.74 | 76.09 | 74.99 | 0.601 times |
| 22 Wed Jan 2025 | 75.60 | 76.20 | 76.63 | 75.57 | 1.011 times |
| 21 Tue Jan 2025 | 76.09 | 76.22 | 77.72 | 75.90 | 1.01 times |
| 17 Fri Jan 2025 | 76.08 | 76.32 | 76.95 | 72.52 | 1.778 times |
| 17 Fri Jan 2025 | 76.08 | 76.32 | 76.95 | 72.52 | 1.778 times |
| 16 Thu Jan 2025 | 74.77 | 74.30 | 75.04 | 73.94 | 0.895 times |
| 15 Wed Jan 2025 | 74.27 | 75.16 | 75.35 | 74.09 | 0.746 times |
| 14 Tue Jan 2025 | 73.74 | 73.07 | 73.95 | 72.89 | 0.777 times |
| 13 Mon Jan 2025 | 72.89 | 71.73 | 72.98 | 71.63 | 0.775 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.3, but if it comes below 75.3, then a intra day sell could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 73.6 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 77.3 as target.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 64.09 |
| Downside Target | 69.37 |
| Downside Target | 74.99 |
| Upside Target | 76.95 |
| Upside Target | 77.51 |
| Upside Target | 77.72 |
| Upside Target | 78.76 |
| Upside Target | 81.55 |
| Upside Target | 84.88 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 74.44 |
| Downside Intraday Target | 73.35 |
| Upside Intraday Target | 77.17 |
| Upside Intraday Target | 78.81 |
| Upside Intraday Target | 76.08 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 75.53 | 76.22 | 77.72 | 74.99 | 1.801 times |
| 17 Fri Jan 2025 | 76.08 | 76.32 | 76.95 | 72.52 | 0.358 times |
| 17 Fri Jan 2025 | 76.08 | 71.73 | 76.95 | 71.63 | 4.163 times |
| 10 Fri Jan 2025 | 71.63 | 72.32 | 73.13 | 71.38 | 0.704 times |
| 08 Wed Jan 2025 | 72.94 | 71.59 | 73.13 | 71.48 | 0.918 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 75.53 | 72.74 | 77.72 | 70.72 | 1.57 times |
| 31 Tue Dec 2024 | 71.91 | 81.45 | 81.55 | 71.27 | 0.763 times |
| 26 Tue Nov 2024 | 84.10 | 77.69 | 84.88 | 77.51 | 0.749 times |
| 31 Thu Oct 2024 | 78.18 | 71.23 | 78.76 | 69.37 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.