(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 669250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 24.24 | 24.11 | 24.27 | 24.00 | 0.785 times |
| 16 Fri May 2025 | 24.59 | 24.58 | 24.66 | 24.37 | 0.842 times |
| 15 Thu May 2025 | 24.51 | 24.50 | 24.59 | 24.38 | 0.795 times |
| 14 Wed May 2025 | 24.53 | 24.42 | 24.65 | 24.38 | 0.994 times |
| 13 Tue May 2025 | 24.54 | 24.69 | 24.76 | 24.48 | 1.243 times |
| 12 Mon May 2025 | 24.64 | 24.41 | 24.82 | 24.41 | 1.177 times |
| 09 Fri May 2025 | 23.62 | 23.71 | 23.75 | 23.53 | 0.818 times |
| 08 Thu May 2025 | 23.64 | 23.24 | 23.94 | 23.24 | 1.078 times |
| 07 Wed May 2025 | 23.00 | 23.25 | 23.33 | 22.94 | 1.432 times |
| 06 Tue May 2025 | 23.03 | 23.07 | 23.28 | 22.84 | 0.931 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.53 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 25.1 as target.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 20.32 |
| Downside Target | 22.08 |
| Downside Target | 23.44 |
| Upside Target | 24.37 |
| Upside Target | 24.71 |
| Upside Target | 24.82 |
| Upside Target | 26.08 |
| Upside Target | 27.44 |
| Upside Target | 27.91 |
| Upside Target | 28.28 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 24.07 |
| Downside Intraday Target | 23.9 |
| Upside Intraday Target | 24.34 |
| Upside Intraday Target | 24.44 |
| Downside Intraday Target | 24.17 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 24.24 | 24.11 | 24.27 | 24.00 | 0.156 times |
| 16 Fri May 2025 | 24.59 | 24.41 | 24.82 | 24.37 | 1.02 times |
| 09 Fri May 2025 | 23.62 | 23.04 | 23.94 | 22.84 | 0.949 times |
| 02 Fri May 2025 | 23.26 | 22.93 | 23.44 | 22.51 | 0.841 times |
| 25 Fri Apr 2025 | 22.85 | 22.42 | 23.66 | 22.08 | 3.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 24.24 | 23.10 | 24.82 | 22.62 | 0.395 times |
| 30 Wed Apr 2025 | 22.86 | 24.29 | 24.71 | 20.32 | 1.172 times |
| 31 Mon Mar 2025 | 24.44 | 26.93 | 27.44 | 23.95 | 1.408 times |
| 28 Fri Feb 2025 | 26.91 | 27.34 | 28.28 | 26.08 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.