(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 704270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 21.89 | 22.10 | 22.58 | 21.86 | 0.91 times |
| 25 Thu Apr 2024 | 22.07 | 22.14 | 22.20 | 21.65 | 1.034 times |
| 24 Wed Apr 2024 | 22.21 | 21.71 | 22.27 | 21.50 | 1.086 times |
| 23 Tue Apr 2024 | 21.96 | 21.64 | 22.05 | 21.55 | 1.142 times |
| 22 Mon Apr 2024 | 21.67 | 20.96 | 21.83 | 20.83 | 1.755 times |
| 19 Fri Apr 2024 | 21.00 | 20.57 | 21.04 | 20.57 | 1.23 times |
| 18 Thu Apr 2024 | 20.53 | 20.62 | 20.80 | 20.32 | 1.254 times |
| 17 Wed Apr 2024 | 20.54 | 20.81 | 20.85 | 20.49 | 0.712 times |
| 16 Tue Apr 2024 | 20.53 | 20.79 | 20.79 | 20.45 | 0.679 times |
| 15 Mon Apr 2024 | 20.88 | 21.13 | 21.34 | 20.67 | 0.556 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 21.34. However, stock will show a bullish move above 21.9.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.32 |
| Upside Target | 21.96 |
| Upside Target | 22.08 |
| Upside Target | 22.13 |
| Upside Target | 22.19 |
| Upside Target | 22.58 |
| Upside Target | 23.12 |
| Upside Target | 23.22 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 20.95 |
| Downside Intraday Target | 20.02 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 23.52 |
| Downside Intraday Target | 21.77 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 21.89 | 20.96 | 22.58 | 20.83 | 1.337 times |
| 19 Fri Apr 2024 | 21.00 | 21.13 | 21.34 | 20.32 | 1.232 times |
| 12 Fri Apr 2024 | 20.99 | 21.42 | 22.13 | 20.80 | 0.824 times |
| 05 Fri Apr 2024 | 21.20 | 22.19 | 22.19 | 21.02 | 1.088 times |
| 28 Thu Mar 2024 | 21.96 | 21.36 | 22.08 | 21.11 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 21.89 | 22.19 | 22.58 | 20.32 | 0.976 times |
| 28 Thu Mar 2024 | 21.96 | 20.83 | 22.08 | 20.37 | 1.05 times |
| 29 Thu Feb 2024 | 20.96 | 21.87 | 21.96 | 20.55 | 0.708 times |
| 31 Wed Jan 2024 | 21.69 | 22.61 | 23.12 | 20.70 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.