(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 1150960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 22.66 | 23.80 | 23.80 | 22.63 | 1.537 times |
| 02 Wed Apr 2025 | 24.68 | 23.97 | 24.71 | 23.91 | 0.799 times |
| 01 Tue Apr 2025 | 24.23 | 24.29 | 24.34 | 23.96 | 0.613 times |
| 31 Mon Mar 2025 | 24.44 | 24.03 | 24.62 | 23.97 | 0.769 times |
| 28 Fri Mar 2025 | 24.29 | 24.68 | 24.78 | 24.07 | 0.487 times |
| 24 Mon Mar 2025 | 25.01 | 24.47 | 25.12 | 24.25 | 0.927 times |
| 21 Fri Mar 2025 | 24.13 | 24.16 | 24.52 | 23.95 | 2.068 times |
| 20 Thu Mar 2025 | 24.26 | 24.45 | 24.80 | 24.18 | 2.109 times |
| 19 Wed Mar 2025 | 24.66 | 24.54 | 24.87 | 24.34 | 0.846 times |
| 18 Tue Mar 2025 | 24.46 | 24.51 | 24.57 | 24.17 | 0.639 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 24 or 24.72
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.63 |
| Upside Target | 23.95 |
| Upside Target | 24.71 |
| Upside Target | 25.28 |
| Upside Target | 25.95 |
| Upside Target | 26.08 |
| Upside Target | 27.44 |
| Upside Target | 27.91 |
| Upside Target | 27.93 |
| Upside Target | 28.28 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 21.96 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 23.33 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 22.66 | 24.03 | 24.71 | 22.63 | 2.628 times |
| 28 Fri Mar 2025 | 24.29 | 24.47 | 25.12 | 24.07 | 0.221 times |
| 21 Fri Mar 2025 | 24.13 | 24.57 | 24.90 | 23.95 | 1.501 times |
| 14 Fri Mar 2025 | 24.66 | 25.35 | 25.95 | 24.10 | 1.441 times |
| 07 Fri Mar 2025 | 25.79 | 26.93 | 27.44 | 25.28 | 1.133 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 22.66 | 24.29 | 24.71 | 22.63 | 0.186 times |
| 31 Mon Mar 2025 | 24.44 | 26.93 | 27.44 | 23.95 | 1.408 times |
| 28 Fri Feb 2025 | 26.91 | 27.34 | 28.28 | 26.08 | 0.736 times |
| 31 Fri Jan 2025 | 27.62 | 26.07 | 27.91 | 24.05 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.