(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 906793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.42 | 25.58 | 25.80 | 25.03 | 1.492 times |
| 24 Thu Jul 2025 | 25.20 | 25.49 | 25.83 | 25.18 | 1.152 times |
| 23 Wed Jul 2025 | 25.57 | 25.54 | 25.66 | 25.36 | 0.746 times |
| 22 Tue Jul 2025 | 25.52 | 25.45 | 25.75 | 25.35 | 1.082 times |
| 21 Mon Jul 2025 | 25.45 | 25.66 | 25.85 | 25.45 | 0.587 times |
| 18 Fri Jul 2025 | 25.54 | 25.66 | 25.75 | 25.42 | 0.682 times |
| 17 Thu Jul 2025 | 25.53 | 25.23 | 25.60 | 25.22 | 1.325 times |
| 16 Wed Jul 2025 | 25.24 | 25.30 | 25.38 | 24.85 | 0.606 times |
| 15 Tue Jul 2025 | 25.05 | 25.97 | 26.00 | 25.04 | 1.393 times |
| 14 Mon Jul 2025 | 26.04 | 25.87 | 26.06 | 25.76 | 1.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.68. However, stock will show a bearish move below 25.2.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 20.32 |
| Downside Target | 22.62 |
| Downside Target | 23.95 |
| Downside Target | 24.71 |
| Downside Target | 25.09 |
| Downside Target | 25.12 |
| Upside Target | 25.85 |
| Upside Target | 26.06 |
| Upside Target | 26.60 |
| Upside Target | 26.72 |
| Upside Target | 27.44 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 25.02 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 25.84 |
| Upside Intraday Target | 26.25 |
| Upside Intraday Target | 25.43 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.42 | 25.66 | 25.85 | 25.03 | 0.951 times |
| 18 Fri Jul 2025 | 25.54 | 25.87 | 26.06 | 24.85 | 0.773 times |
| 11 Fri Jul 2025 | 25.87 | 26.34 | 26.72 | 25.12 | 1.067 times |
| 03 Thu Jul 2025 | 26.41 | 24.91 | 26.60 | 24.83 | 0.942 times |
| 27 Fri Jun 2025 | 24.83 | 23.28 | 25.01 | 23.21 | 2.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.42 | 24.87 | 26.72 | 24.83 | 1.234 times |
| 30 Mon Jun 2025 | 24.96 | 23.79 | 25.09 | 22.91 | 1.268 times |
| 30 Fri May 2025 | 23.88 | 23.10 | 24.82 | 22.62 | 0.619 times |
| 30 Wed Apr 2025 | 22.86 | 24.29 | 24.71 | 20.32 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.