(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of First Hawaiian is 939890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 25.31 | 25.55 | 25.71 | 25.14 | 0.777 times |
| 19 Fri Sep 2025 | 25.67 | 26.01 | 26.07 | 25.47 | 2.203 times |
| 18 Thu Sep 2025 | 25.96 | 25.43 | 25.98 | 25.34 | 0.675 times |
| 17 Wed Sep 2025 | 25.37 | 25.22 | 25.89 | 25.13 | 0.894 times |
| 16 Tue Sep 2025 | 25.10 | 25.42 | 25.42 | 24.83 | 0.858 times |
| 15 Mon Sep 2025 | 25.40 | 25.77 | 25.77 | 25.27 | 0.699 times |
| 12 Fri Sep 2025 | 25.57 | 25.63 | 25.81 | 25.47 | 0.806 times |
| 11 Thu Sep 2025 | 25.72 | 25.62 | 25.75 | 25.37 | 1.311 times |
| 10 Wed Sep 2025 | 25.57 | 25.72 | 25.95 | 25.54 | 1.087 times |
| 09 Tue Sep 2025 | 25.71 | 25.67 | 25.94 | 25.57 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 25.7 as target.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.62 |
| Downside Target | 23.48 |
| Downside Target | 24.20 |
| Downside Target | 24.82 |
| Upside Target | 25.83 |
| Upside Target | 25.95 |
| Upside Target | 26.07 |
| Upside Target | 26.23 |
| Upside Target | 26.39 |
| Upside Target | 26.72 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 25.06 |
| Downside Intraday Target | 24.82 |
| Upside Intraday Target | 25.63 |
| Upside Intraday Target | 25.96 |
| Upside Intraday Target | 25.39 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 25.31 | 25.55 | 25.71 | 25.14 | 0.146 times |
| 19 Fri Sep 2025 | 25.67 | 25.77 | 26.07 | 24.83 | 1.141 times |
| 12 Fri Sep 2025 | 25.57 | 25.73 | 25.95 | 25.37 | 1.412 times |
| 05 Fri Sep 2025 | 25.73 | 25.69 | 26.39 | 25.33 | 1.825 times |
| 29 Fri Aug 2025 | 25.95 | 25.91 | 26.23 | 25.83 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 25.31 | 25.69 | 26.39 | 24.83 | 0.579 times |
| 29 Fri Aug 2025 | 25.95 | 23.90 | 26.23 | 23.48 | 0.906 times |
| 31 Thu Jul 2025 | 24.25 | 24.87 | 26.72 | 24.20 | 1.506 times |
| 30 Mon Jun 2025 | 24.96 | 23.79 | 25.09 | 22.91 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Hawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.