(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 245480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 8.89 | 8.91 | 8.98 | 8.86 | 0.653 times |
| 27 Mon Jan 2025 | 8.89 | 8.66 | 8.91 | 8.66 | 0.832 times |
| 24 Fri Jan 2025 | 8.68 | 8.65 | 8.75 | 8.65 | 1.145 times |
| 23 Thu Jan 2025 | 8.71 | 8.65 | 8.77 | 8.62 | 0.851 times |
| 22 Wed Jan 2025 | 8.72 | 8.71 | 8.75 | 8.64 | 0.531 times |
| 21 Tue Jan 2025 | 8.79 | 8.87 | 8.90 | 8.73 | 0.949 times |
| 17 Fri Jan 2025 | 8.83 | 8.91 | 8.91 | 8.79 | 1.391 times |
| 17 Fri Jan 2025 | 8.83 | 8.91 | 8.91 | 8.79 | 1.391 times |
| 16 Thu Jan 2025 | 8.79 | 8.84 | 8.91 | 8.65 | 1.321 times |
| 15 Wed Jan 2025 | 8.89 | 8.92 | 8.95 | 8.83 | 0.78 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.9 as stoploss in an intra day sell trade for a target of 8.76. However, stock will show a bullish move above 8.9.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 8.32 |
| Downside Target | 8.57 |
| Upside Target | 8.90 |
| Upside Target | 8.91 |
| Upside Target | 8.95 |
| Upside Target | 8.98 |
| Upside Target | 9.12 |
| Upside Target | 9.61 |
| Upside Target | 10.00 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.71 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 9.03 |
| Upside Intraday Target | 9.16 |
| Downside Intraday Target | 8.84 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 8.89 | 8.66 | 8.98 | 8.66 | 0.427 times |
| 24 Fri Jan 2025 | 8.68 | 8.87 | 8.90 | 8.62 | 2.498 times |
| 17 Fri Jan 2025 | 8.83 | 8.91 | 8.91 | 8.79 | 0.272 times |
| 17 Fri Jan 2025 | 8.83 | 8.63 | 8.95 | 8.57 | 1.669 times |
| 10 Fri Jan 2025 | 8.73 | 8.48 | 8.82 | 8.32 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 8.89 | 8.98 | 8.98 | 8.32 | 1.207 times |
| 31 Tue Dec 2024 | 8.95 | 9.32 | 10.00 | 8.77 | 0.478 times |
| 26 Tue Nov 2024 | 9.25 | 7.94 | 9.61 | 7.73 | 0.763 times |
| 31 Thu Oct 2024 | 7.90 | 8.49 | 8.70 | 7.87 | 2.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.