(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 693770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 66.83 | 66.25 | 67.58 | 65.89 | 2.372 times |
| 16 Tue Sep 2025 | 65.89 | 66.81 | 66.81 | 65.81 | 0.92 times |
| 15 Mon Sep 2025 | 66.74 | 67.68 | 68.07 | 66.60 | 0.688 times |
| 12 Fri Sep 2025 | 67.51 | 67.79 | 68.09 | 67.29 | 0.584 times |
| 11 Thu Sep 2025 | 68.03 | 66.52 | 68.64 | 66.03 | 1.884 times |
| 10 Wed Sep 2025 | 66.21 | 66.34 | 66.52 | 65.24 | 1.251 times |
| 09 Tue Sep 2025 | 66.76 | 68.06 | 68.39 | 66.71 | 1.128 times |
| 08 Mon Sep 2025 | 68.13 | 66.73 | 68.34 | 65.77 | 1.361 times |
| 05 Fri Sep 2025 | 67.06 | 66.91 | 67.36 | 66.46 | 1.026 times |
| 04 Thu Sep 2025 | 66.27 | 65.80 | 66.36 | 65.06 | 0.451 times |
Stock of First American (FAF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.3 as stoploss in an intra day sell trade for a target of 66.33. However, stock will show a bullish move above 67.3.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 59.27 |
| Downside Target | 61.90 |
| Downside Target | 63.52 |
| Downside Target | 65.81 |
| Downside Target | 66.17 |
| Downside Target | 66.82 |
| Upside Target | 67.03 |
| Upside Target | 67.36 |
| Upside Target | 68.07 |
| Upside Target | 68.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 65.74 |
| Downside Intraday Target | 64.64 |
| Upside Intraday Target | 68 |
| Upside Intraday Target | 69.16 |
| Upside Intraday Target | 66.9 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 66.83 | 67.68 | 68.07 | 65.81 | 0.641 times |
| 12 Fri Sep 2025 | 67.51 | 66.73 | 68.64 | 65.24 | 1.827 times |
| 05 Fri Sep 2025 | 67.06 | 64.65 | 67.36 | 63.85 | 4.997 times |
| 29 Fri Aug 2025 | 66.00 | 65.68 | 66.17 | 65.60 | 0.183 times |
| 29 Fri Aug 2025 | 66.00 | 66.21 | 66.82 | 65.00 | 1.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 66.83 | 64.65 | 68.64 | 63.85 | 0.802 times |
| 29 Fri Aug 2025 | 66.00 | 60.18 | 67.03 | 59.27 | 0.336 times |
| 31 Thu Jul 2025 | 60.05 | 61.20 | 63.52 | 53.09 | 1.611 times |
| 30 Mon Jun 2025 | 61.39 | 55.18 | 61.90 | 54.41 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.06 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.