Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 809250

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	67.31	66.41	67.88	66.41	0.928 times
17 Wed Sep 2025	66.83	66.25	67.58	65.89	2.034 times
16 Tue Sep 2025	65.89	66.81	66.81	65.81	0.789 times
15 Mon Sep 2025	66.74	67.68	68.07	66.60	0.59 times
12 Fri Sep 2025	67.51	67.79	68.09	67.29	0.501 times
11 Thu Sep 2025	68.03	66.52	68.64	66.03	1.615 times
10 Wed Sep 2025	66.21	66.34	66.52	65.24	1.072 times
09 Tue Sep 2025	66.76	68.06	68.39	66.71	0.967 times
08 Mon Sep 2025	68.13	66.73	68.34	65.77	1.166 times
05 Fri Sep 2025	67.06	66.91	67.36	66.46	0.88 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.4 as stoploss in an intra day sell trade for a target of 66.47. However, stock will show a bullish move above 67.4.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Downside Target	59.27
Downside Target	61.90
Downside Target	63.52
Downside Target	65.81
Downside Target	66.17
Downside Target	66.82
Downside Target	67.03
Upside Target	67.36
Upside Target	68.07
Upside Target	68.64

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	66.06
Downside Intraday Target	64.8
Upside Intraday Target	68.32
Upside Intraday Target	69.32
Downside Intraday Target	67.06

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	67.31	67.68	68.07	65.81	0.816 times
12 Fri Sep 2025	67.51	66.73	68.64	65.24	1.827 times
05 Fri Sep 2025	67.06	64.65	67.36	63.85	4.997 times
29 Fri Aug 2025	66.00	65.68	66.17	65.60	0.183 times
29 Fri Aug 2025	66.00	66.21	66.82	65.00	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	67.31	64.65	68.64	63.85	0.866 times
29 Fri Aug 2025	66.00	60.18	67.03	59.27	0.336 times
31 Thu Jul 2025	60.05	61.20	63.52	53.09	1.611 times
30 Mon Jun 2025	61.39	55.18	61.90	54.41	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.11 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.