(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 1203680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 60.97 | 60.41 | 61.35 | 60.09 | 0.452 times |
| 11 Fri Apr 2025 | 59.46 | 59.81 | 59.81 | 57.44 | 0.92 times |
| 10 Thu Apr 2025 | 59.98 | 60.81 | 61.15 | 59.15 | 0.966 times |
| 09 Wed Apr 2025 | 61.28 | 57.19 | 61.69 | 56.34 | 1.362 times |
| 08 Tue Apr 2025 | 58.03 | 60.79 | 60.79 | 57.10 | 1.127 times |
| 07 Mon Apr 2025 | 58.26 | 59.74 | 61.03 | 57.44 | 1.408 times |
| 04 Fri Apr 2025 | 61.63 | 63.08 | 63.51 | 60.79 | 1.102 times |
| 03 Thu Apr 2025 | 64.76 | 65.91 | 66.52 | 64.65 | 1.535 times |
| 02 Wed Apr 2025 | 67.00 | 66.20 | 67.07 | 66.09 | 0.463 times |
| 01 Tue Apr 2025 | 66.46 | 65.91 | 67.00 | 65.81 | 0.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.7 as stoploss in an intra day buy trade for a target of 63.52. However, stock will show a bearish move below 60.7.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 56.34 |
| Downside Target | 60.09 |
| Upside Target | 64.01 |
| Upside Target | 65.32 |
| Upside Target | 65.72 |
| Upside Target | 65.93 |
| Upside Target | 66.68 |
| Upside Target | 67.07 |
| Upside Target | 70.59 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 60.26 |
| Downside Intraday Target | 59.54 |
| Upside Intraday Target | 61.52 |
| Upside Intraday Target | 62.06 |
| Downside Intraday Target | 60.8 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 60.97 | 60.41 | 61.35 | 60.09 | 0.078 times |
| 11 Fri Apr 2025 | 59.46 | 59.74 | 61.69 | 56.34 | 1.371 times |
| 04 Fri Apr 2025 | 61.63 | 65.59 | 67.07 | 60.79 | 3.602 times |
| 28 Fri Mar 2025 | 65.70 | 65.52 | 66.68 | 65.32 | 0.356 times |
| 21 Fri Mar 2025 | 64.80 | 64.16 | 65.93 | 64.01 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 60.97 | 65.91 | 67.07 | 56.34 | 0.742 times |
| 31 Mon Mar 2025 | 65.63 | 65.60 | 66.68 | 61.64 | 1.637 times |
| 28 Fri Feb 2025 | 65.69 | 62.00 | 65.72 | 61.59 | 0.952 times |
| 31 Fri Jan 2025 | 63.22 | 62.60 | 64.30 | 57.25 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.