Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 329320

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.46	44.99	45.84	44.93	0.991 times
19 Fri Sep 2025	45.15	46.21	46.25	45.05	1.629 times
18 Thu Sep 2025	46.09	44.96	46.50	44.96	0.849 times
17 Wed Sep 2025	44.65	44.49	46.27	44.47	0.814 times
16 Tue Sep 2025	44.56	44.73	45.17	44.42	1.173 times
15 Mon Sep 2025	44.74	44.40	45.29	44.01	0.806 times
12 Fri Sep 2025	44.21	44.19	44.60	43.88	0.827 times
11 Thu Sep 2025	44.30	43.22	44.36	43.22	0.812 times
10 Wed Sep 2025	43.15	43.68	43.86	43.02	1.202 times
09 Tue Sep 2025	43.82	45.01	45.18	43.51	0.843 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45, but if it comes below 45, then a intra day sell could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43.44 as target. However if you take a buy trade in stock , then use 45 as stoploss and 46.9 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	32.27
Downside Target	35.68
Downside Target	36.55
Downside Target	40.16
Downside Target	43.02
Downside Target	44.01
Downside Target	44.62
Downside Target	44.93
Downside Target	45.18
Upside Target	45.84
Upside Target	46.50

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	44.98
Downside Intraday Target	44.5
Upside Intraday Target	45.89
Upside Intraday Target	46.32
Downside Intraday Target	45.41

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.46	44.99	45.84	44.93	0.188 times
19 Fri Sep 2025	45.15	44.40	46.50	44.01	1.114 times
12 Fri Sep 2025	44.21	44.53	45.18	43.02	0.84 times
05 Fri Sep 2025	44.45	41.28	44.62	40.96	6.539 times
29 Fri Aug 2025	41.84	41.63	42.20	41.18	0.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.46	41.28	46.50	40.96	0.847 times
29 Fri Aug 2025	41.84	36.19	42.91	35.68	1.278 times
31 Thu Jul 2025	36.88	38.59	41.56	36.55	1.009 times
30 Mon Jun 2025	38.71	37.73	40.16	37.17	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.