(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 343430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 45.15 | 46.21 | 46.25 | 45.05 | 1.562 times |
| 18 Thu Sep 2025 | 46.09 | 44.96 | 46.50 | 44.96 | 0.814 times |
| 17 Wed Sep 2025 | 44.65 | 44.49 | 46.27 | 44.47 | 0.781 times |
| 16 Tue Sep 2025 | 44.56 | 44.73 | 45.17 | 44.42 | 1.125 times |
| 15 Mon Sep 2025 | 44.74 | 44.40 | 45.29 | 44.01 | 0.773 times |
| 12 Fri Sep 2025 | 44.21 | 44.19 | 44.60 | 43.88 | 0.793 times |
| 11 Thu Sep 2025 | 44.30 | 43.22 | 44.36 | 43.22 | 0.779 times |
| 10 Wed Sep 2025 | 43.15 | 43.68 | 43.86 | 43.02 | 1.152 times |
| 09 Tue Sep 2025 | 43.82 | 45.01 | 45.18 | 43.51 | 0.809 times |
| 08 Mon Sep 2025 | 44.84 | 44.53 | 44.99 | 43.39 | 1.003 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.28 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 46.6 as target.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 32.27 |
| Downside Target | 35.68 |
| Downside Target | 36.55 |
| Downside Target | 40.16 |
| Downside Target | 42.91 |
| Downside Target | 43.02 |
| Downside Target | 44.01 |
| Downside Target | 44.62 |
| Upside Target | 45.18 |
| Upside Target | 46.50 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 43.94 |
| Downside Intraday Target | 42.73 |
| Upside Intraday Target | 46.43 |
| Upside Intraday Target | 47.71 |
| Upside Intraday Target | 45.22 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 45.15 | 44.40 | 46.50 | 44.01 | 1.114 times |
| 12 Fri Sep 2025 | 44.21 | 44.53 | 45.18 | 43.02 | 0.84 times |
| 05 Fri Sep 2025 | 44.45 | 41.28 | 44.62 | 40.96 | 6.539 times |
| 29 Fri Aug 2025 | 41.84 | 41.63 | 42.20 | 41.18 | 0.222 times |
| 29 Fri Aug 2025 | 41.84 | 42.24 | 42.91 | 41.06 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 45.15 | 41.28 | 46.50 | 40.96 | 0.797 times |
| 29 Fri Aug 2025 | 41.84 | 36.19 | 42.91 | 35.68 | 1.278 times |
| 31 Thu Jul 2025 | 36.88 | 38.59 | 41.56 | 36.55 | 1.009 times |
| 30 Mon Jun 2025 | 38.71 | 37.73 | 40.16 | 37.17 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.