(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 31770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.14 | 28.86 | 28.86 | 28.02 | 0.441 times |
| 10 Thu Jul 2025 | 28.72 | 28.80 | 29.05 | 28.20 | 0.554 times |
| 09 Wed Jul 2025 | 29.05 | 28.86 | 29.05 | 28.32 | 0.356 times |
| 08 Tue Jul 2025 | 28.93 | 28.60 | 29.23 | 28.36 | 0.951 times |
| 07 Mon Jul 2025 | 28.73 | 28.77 | 29.46 | 28.72 | 0.812 times |
| 03 Thu Jul 2025 | 28.89 | 29.03 | 29.36 | 28.87 | 1.007 times |
| 02 Wed Jul 2025 | 28.88 | 28.18 | 28.95 | 28.01 | 0.862 times |
| 01 Tue Jul 2025 | 28.19 | 27.40 | 29.15 | 27.40 | 2.392 times |
| 30 Mon Jun 2025 | 27.71 | 27.59 | 27.73 | 27.49 | 0.686 times |
| 27 Fri Jun 2025 | 27.80 | 28.00 | 28.18 | 27.46 | 1.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 29.7. Use a stoploss of 27.75 and if this stock hits its stoploss, then it can fall down till 26.85
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 24.25 |
| Downside Target | 25.65 |
| Downside Target | 27.97 |
| Downside Target | 27.99 |
| Downside Target | 28.02 |
| Upside Target | 28.36 |
| Upside Target | 29.36 |
| Upside Target | 29.46 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 27.62 |
| Downside Intraday Target | 27.1 |
| Upside Intraday Target | 29.06 |
| Upside Intraday Target | 29.98 |
| Upside Intraday Target | 28.54 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.14 | 28.77 | 29.46 | 28.02 | 0.629 times |
| 03 Thu Jul 2025 | 28.89 | 27.59 | 29.36 | 27.40 | 1.001 times |
| 27 Fri Jun 2025 | 27.80 | 26.88 | 28.36 | 26.63 | 1.189 times |
| 20 Fri Jun 2025 | 26.82 | 26.47 | 27.00 | 25.84 | 1.126 times |
| 13 Fri Jun 2025 | 26.32 | 26.85 | 27.97 | 26.19 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.14 | 27.40 | 29.46 | 27.40 | 0.427 times |
| 30 Mon Jun 2025 | 27.71 | 26.33 | 28.36 | 25.84 | 1.088 times |
| 30 Fri May 2025 | 26.39 | 25.86 | 27.99 | 25.65 | 0.786 times |
| 30 Wed Apr 2025 | 26.01 | 24.91 | 27.23 | 22.22 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.