(LC) Lendingclub Corporation complete technical analysis [charts+indicators] | Buy/Sell Lendingclub Corporation | (LC) share price targets
Complete technical analysis of Lendingclub Corporation (LC) by charts plus indicators, forecast predictions and share price targets for Lendingclub Corporation (LC)
Lendingclub Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Lendingclub Corporation is 922180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 7.90 | 7.59 | 7.93 | 7.56 | 1.453 times |
| 18 Thu Apr 2024 | 7.61 | 7.62 | 7.79 | 7.52 | 1.567 times |
| 17 Wed Apr 2024 | 7.61 | 7.75 | 7.82 | 7.59 | 0.957 times |
| 16 Tue Apr 2024 | 7.68 | 7.72 | 7.86 | 7.62 | 1.247 times |
| 15 Mon Apr 2024 | 7.80 | 8.10 | 8.18 | 7.78 | 1.304 times |
| 12 Fri Apr 2024 | 8.09 | 8.16 | 8.25 | 8.02 | 0.779 times |
| 11 Thu Apr 2024 | 8.27 | 8.36 | 8.41 | 8.15 | 0.922 times |
| 10 Wed Apr 2024 | 8.33 | 8.50 | 8.55 | 8.28 | 1.29 times |
| 09 Tue Apr 2024 | 8.81 | 8.74 | 8.81 | 8.60 | 0.682 times |
| 08 Mon Apr 2024 | 8.68 | 8.57 | 8.76 | 8.56 | 0.487 times |
Share price targets for Lendingclub Corporation (LC)
| Target Type | Value |
| Downside Target | 6.16 |
| Downside Target | 7.52 |
| Upside Target | 7.92 |
| Upside Target | 8.18 |
| Upside Target | 8.63 |
| Upside Target | 8.81 |
| Upside Target | 9.02 |
| Upside Target | 9.03 |
| Upside Target | 9.04 |
| Upside Target | 9.16 |
| Upside Target | 9.98 |
Intraday share price targets for Lendingclub Corporation (LC)
| Target Type | Value |
| Downside Intraday Target | 7.55 |
| Downside Intraday Target | 7.21 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 8.53 |
| Downside Intraday Target | 7.87 |
Weekly technical analysis of Lendingclub Corporation (LC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 7.90 | 8.10 | 8.18 | 7.52 | 1.569 times |
| 12 Fri Apr 2024 | 8.09 | 8.57 | 8.81 | 8.02 | 0.499 times |
| 05 Fri Apr 2024 | 8.48 | 8.83 | 9.03 | 8.31 | 1.803 times |
| 28 Thu Mar 2024 | 8.79 | 8.50 | 9.02 | 8.42 | 0.891 times |
| 22 Fri Mar 2024 | 8.46 | 7.76 | 8.63 | 7.63 | 0.861 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lendingclub Corporation (LC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 7.90 | 8.83 | 9.03 | 7.52 | 0.866 times |
| 28 Thu Mar 2024 | 8.79 | 8.15 | 9.02 | 7.63 | 0.703 times |
| 29 Thu Feb 2024 | 8.11 | 9.01 | 9.16 | 7.92 | 0.642 times |
| 31 Wed Jan 2024 | 9.02 | 8.58 | 9.98 | 7.62 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lendingclub Corporation (LC)
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lendingclub Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lendingclub Corporation in short term and the sell signal is strong.
Lendingclub Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lendingclub Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lendingclub Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Lendingclub Corporation (LC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lendingclub Corporation (LC) stock. Volume based technical analysis of Lendingclub Corporation (LC) stock is negative.
Lendingclub Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lendingclub Corporation ( (LC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lendingclub Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lendingclub Corporation in short term and the sell signal is strong.
Lendingclub Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lendingclub Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lendingclub Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Lendingclub Corporation (LC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lendingclub Corporation (LC) stock. Volume based technical analysis of Lendingclub Corporation (LC) stock is negative.
Lendingclub Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.