Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

10 day averaged volume of Main Street is 433717

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	59.10	59.00	59.48	58.46	1.176 times
27 Fri Jun 2025	58.96	59.50	59.70	58.49	0.999 times
26 Thu Jun 2025	59.32	58.61	59.61	58.53	1.039 times
25 Wed Jun 2025	58.30	58.61	58.73	57.97	0.618 times
24 Tue Jun 2025	58.56	58.12	59.07	58.10	1.17 times
23 Mon Jun 2025	57.92	57.72	58.15	57.02	0.89 times
20 Fri Jun 2025	58.08	58.40	58.88	57.90	1.349 times
18 Wed Jun 2025	58.51	58.00	58.64	57.87	0.972 times
17 Tue Jun 2025	57.91	57.36	57.99	57.09	0.846 times
13 Fri Jun 2025	57.76	57.79	58.04	57.46	1.343 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.7, but if it comes below 58.7, then a intra day sell could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 57.86 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 59.8 as target.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	47.00
Downside Target	51.44
Downside Target	54.53
Downside Target	57.02
Downside Target	58.46
Downside Target	58.88
Downside Target	58.97
Upside Target	59.48
Upside Target	59.70
Upside Target	61.85
Upside Target	63.32

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	58.55
Downside Intraday Target	57.99
Upside Intraday Target	59.57
Upside Intraday Target	60.03
Downside Intraday Target	59.01

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	59.10	59.00	59.48	58.46	0.249 times
27 Fri Jun 2025	58.96	57.72	59.70	57.02	1.489 times
20 Fri Jun 2025	58.08	57.36	58.88	57.09	0.581 times
13 Fri Jun 2025	57.76	57.73	58.97	57.45	1.048 times
06 Fri Jun 2025	57.48	56.70	57.63	55.61	1.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	59.10	56.70	59.70	55.61	0.606 times
30 Fri May 2025	56.88	53.69	57.36	51.44	1.234 times
30 Wed Apr 2025	53.56	56.77	57.84	47.00	0.978 times
31 Mon Mar 2025	56.56	61.14	61.85	54.53	1.14 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.