(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Main Street is 462000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 57.91 | 57.36 | 57.99 | 57.09 | 0.795 times |
| 13 Fri Jun 2025 | 57.76 | 57.79 | 58.04 | 57.46 | 1.261 times |
| 12 Thu Jun 2025 | 58.23 | 57.58 | 58.27 | 57.45 | 0.726 times |
| 11 Wed Jun 2025 | 57.74 | 58.28 | 58.97 | 57.50 | 1.174 times |
| 10 Tue Jun 2025 | 58.15 | 58.40 | 58.62 | 58.05 | 0.966 times |
| 09 Mon Jun 2025 | 58.31 | 57.73 | 58.48 | 57.65 | 0.99 times |
| 06 Fri Jun 2025 | 57.48 | 56.90 | 57.63 | 56.71 | 0.872 times |
| 05 Thu Jun 2025 | 56.77 | 56.74 | 57.02 | 56.30 | 0.87 times |
| 04 Wed Jun 2025 | 56.65 | 56.60 | 57.16 | 56.60 | 0.992 times |
| 03 Tue Jun 2025 | 56.46 | 56.24 | 56.73 | 55.61 | 0.934 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.8, but if it comes below 57.8, then a intra day sell could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 56.9 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 58.9 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.44 |
| Downside Target | 54.51 |
| Downside Target | 56.87 |
| Downside Target | 57.45 |
| Downside Target | 57.63 |
| Downside Target | 57.84 |
| Upside Target | 57.99 |
| Upside Target | 58.97 |
| Upside Target | 61.85 |
| Upside Target | 63.32 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 57.34 |
| Downside Intraday Target | 56.76 |
| Upside Intraday Target | 58.24 |
| Upside Intraday Target | 58.56 |
| Downside Intraday Target | 57.66 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 57.91 | 57.36 | 57.99 | 57.09 | 0.155 times |
| 13 Fri Jun 2025 | 57.76 | 57.73 | 58.97 | 57.45 | 1.048 times |
| 06 Fri Jun 2025 | 57.48 | 56.70 | 57.63 | 55.61 | 1.4 times |
| 30 Fri May 2025 | 56.88 | 56.00 | 57.36 | 55.65 | 0.627 times |
| 23 Fri May 2025 | 55.54 | 54.72 | 56.87 | 54.51 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 57.91 | 56.70 | 58.97 | 55.61 | 0.353 times |
| 30 Fri May 2025 | 56.88 | 53.69 | 57.36 | 51.44 | 1.234 times |
| 30 Wed Apr 2025 | 53.56 | 56.77 | 57.84 | 47.00 | 0.978 times |
| 31 Mon Mar 2025 | 56.56 | 61.14 | 61.85 | 54.53 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.