Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Main Street is 426450

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	57.74	58.28	58.97	57.50	1.271 times
10 Tue Jun 2025	58.15	58.40	58.62	58.05	1.047 times
09 Mon Jun 2025	58.31	57.73	58.48	57.65	1.073 times
06 Fri Jun 2025	57.48	56.90	57.63	56.71	0.945 times
05 Thu Jun 2025	56.77	56.74	57.02	56.30	0.942 times
04 Wed Jun 2025	56.65	56.60	57.16	56.60	1.075 times
03 Tue Jun 2025	56.46	56.24	56.73	55.61	1.012 times
02 Mon Jun 2025	56.12	56.70	57.00	55.95	1.316 times
30 Fri May 2025	56.88	56.58	57.03	56.35	0.811 times
29 Thu May 2025	56.67	57.34	57.36	56.29	0.784 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.6, but if it comes below 57.6, then a intra day sell could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 56.32 as target. However if you take a buy trade in stock , then use 57.6 as stoploss and 59.1 as target.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	47.00
Downside Target	51.44
Downside Target	54.51
Downside Target	56.87
Downside Target	57.36
Downside Target	57.50
Downside Target	57.63
Upside Target	57.84
Upside Target	58.97
Upside Target	61.85
Upside Target	63.32

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	57.17
Downside Intraday Target	56.6
Upside Intraday Target	58.64
Upside Intraday Target	59.54
Upside Intraday Target	58.07

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	57.74	57.73	58.97	57.50	0.641 times
06 Fri Jun 2025	57.48	56.70	57.63	55.61	1.4 times
30 Fri May 2025	56.88	56.00	57.36	55.65	0.627 times
23 Fri May 2025	55.54	54.72	56.87	54.51	0.453 times
16 Fri May 2025	55.29	53.92	55.39	51.44	1.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	57.74	56.70	58.97	55.61	0.262 times
30 Fri May 2025	56.88	53.69	57.36	51.44	1.234 times
30 Wed Apr 2025	53.56	56.77	57.84	47.00	0.978 times
31 Mon Mar 2025	56.56	61.14	61.85	54.53	1.14 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.13 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.