(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Main Street is 463167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 58.30 | 58.61 | 58.73 | 57.97 | 0.579 times |
| 24 Tue Jun 2025 | 58.56 | 58.12 | 59.07 | 58.10 | 1.096 times |
| 23 Mon Jun 2025 | 57.92 | 57.72 | 58.15 | 57.02 | 0.834 times |
| 20 Fri Jun 2025 | 58.08 | 58.40 | 58.88 | 57.90 | 1.263 times |
| 18 Wed Jun 2025 | 58.51 | 58.00 | 58.64 | 57.87 | 0.91 times |
| 17 Tue Jun 2025 | 57.91 | 57.36 | 57.99 | 57.09 | 0.793 times |
| 13 Fri Jun 2025 | 57.76 | 57.79 | 58.04 | 57.46 | 1.258 times |
| 12 Thu Jun 2025 | 58.23 | 57.58 | 58.27 | 57.45 | 0.725 times |
| 11 Wed Jun 2025 | 57.74 | 58.28 | 58.97 | 57.50 | 1.171 times |
| 10 Tue Jun 2025 | 58.15 | 58.40 | 58.62 | 58.05 | 0.964 times |
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.44 |
| Downside Target | 54.53 |
| Downside Target | 57.02 |
| Downside Target | 57.63 |
| Downside Target | 57.84 |
| Upside Target | 58.88 |
| Upside Target | 58.97 |
| Upside Target | 59.07 |
| Upside Target | 61.85 |
| Upside Target | 63.32 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 57.19 |
| Downside Intraday Target | 56.08 |
| Upside Intraday Target | 59.24 |
| Upside Intraday Target | 60.18 |
| Downside Intraday Target | 58.13 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 58.30 | 57.72 | 59.07 | 57.02 | 0.846 times |
| 20 Fri Jun 2025 | 58.08 | 57.36 | 58.88 | 57.09 | 0.581 times |
| 13 Fri Jun 2025 | 57.76 | 57.73 | 58.97 | 57.45 | 1.048 times |
| 06 Fri Jun 2025 | 57.48 | 56.70 | 57.63 | 55.61 | 1.4 times |
| 30 Fri May 2025 | 56.88 | 56.00 | 57.36 | 55.65 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 58.30 | 56.70 | 59.07 | 55.61 | 0.507 times |
| 30 Fri May 2025 | 56.88 | 53.69 | 57.36 | 51.44 | 1.234 times |
| 30 Wed Apr 2025 | 53.56 | 56.77 | 57.84 | 47.00 | 0.978 times |
| 31 Mon Mar 2025 | 56.56 | 61.14 | 61.85 | 54.53 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.