(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 22.07 | 21.75 | 22.07 | 21.75 | 1.023 times |
| 24 Wed Apr 2024 | 21.87 | 21.93 | 21.93 | 21.80 | 5.909 times |
| 23 Tue Apr 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.114 times |
| 22 Mon Apr 2024 | 21.62 | 21.56 | 21.62 | 21.56 | 0.455 times |
| 19 Fri Apr 2024 | 21.42 | 21.42 | 21.42 | 21.38 | 0.568 times |
| 18 Thu Apr 2024 | 21.38 | 21.35 | 21.38 | 21.35 | 0.227 times |
| 17 Wed Apr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.114 times |
| 16 Tue Apr 2024 | 21.36 | 21.34 | 21.36 | 21.29 | 1.477 times |
| 15 Mon Apr 2024 | 21.55 | 21.77 | 21.77 | 21.55 | 0.341 times |
| 12 Fri Apr 2024 | 21.78 | 21.76 | 21.78 | 21.76 | 0.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.87. However, stock will show a bullish move above 22.2.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.21 |
| Downside Target | 21.29 |
| Downside Target | 21.77 |
| Downside Target | 21.95 |
| Downside Target | 21.99 |
| Downside Target | 22.07 |
| Upside Target | 22.08 |
| Upside Target | 22.39 |
| Upside Target | 22.46 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.73 |
| Downside Intraday Target | 21.39 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 22.41 |
| Downside Intraday Target | 21.9 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 22.07 | 21.56 | 22.07 | 21.56 | 2.75 times |
| 19 Fri Apr 2024 | 21.42 | 21.77 | 21.77 | 21.29 | 1.2 times |
| 12 Fri Apr 2024 | 21.78 | 22.41 | 22.46 | 21.76 | 0.488 times |
| 05 Fri Apr 2024 | 21.92 | 21.77 | 22.39 | 21.77 | 1.281 times |
| 28 Thu Mar 2024 | 21.89 | 21.98 | 21.99 | 21.74 | 0.542 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 22.07 | 21.77 | 22.46 | 21.29 | 1.094 times |
| 28 Thu Mar 2024 | 21.89 | 21.78 | 22.08 | 21.44 | 0.807 times |
| 29 Thu Feb 2024 | 21.52 | 20.85 | 21.95 | 20.72 | 0.271 times |
| 31 Wed Jan 2024 | 20.88 | 21.62 | 21.75 | 20.37 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.