(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
10 day averaged volume of Sumitomo Mitsui is 1552320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 14.82 | 14.77 | 14.94 | 14.76 | 1.178 times |
| 03 Mon Feb 2025 | 14.83 | 14.59 | 14.88 | 14.59 | 1.627 times |
| 31 Fri Jan 2025 | 14.88 | 15.10 | 15.11 | 14.87 | 0.622 times |
| 30 Thu Jan 2025 | 15.20 | 15.26 | 15.26 | 15.08 | 0.685 times |
| 29 Wed Jan 2025 | 15.25 | 15.10 | 15.33 | 15.06 | 1.338 times |
| 28 Tue Jan 2025 | 15.30 | 15.10 | 15.42 | 15.10 | 1.731 times |
| 27 Mon Jan 2025 | 14.86 | 14.66 | 14.89 | 14.66 | 1.202 times |
| 24 Fri Jan 2025 | 14.59 | 14.62 | 14.65 | 14.54 | 0.581 times |
| 23 Thu Jan 2025 | 14.65 | 14.49 | 14.65 | 14.49 | 0.721 times |
| 22 Wed Jan 2025 | 14.51 | 14.66 | 14.68 | 14.50 | 0.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.4. Use a stoploss of 14.76 and if this stock hits its stoploss, then it can fall down till 14.46
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 12.19 |
| Downside Target | 12.83 |
| Downside Target | 13.22 |
| Downside Target | 13.93 |
| Downside Target | 14.49 |
| Upside Target | 14.94 |
| Upside Target | 15.00 |
| Upside Target | 15.02 |
| Upside Target | 15.19 |
| Upside Target | 15.42 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 14.63 |
| Downside Intraday Target | 14.43 |
| Upside Intraday Target | 14.98 |
| Upside Intraday Target | 15.13 |
| Downside Intraday Target | 14.78 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 14.82 | 14.59 | 14.94 | 14.59 | 0.503 times |
| 31 Fri Jan 2025 | 14.88 | 14.66 | 15.42 | 14.66 | 1.996 times |
| 24 Fri Jan 2025 | 14.59 | 14.74 | 15.02 | 14.49 | 4.454 times |
| 17 Fri Jan 2025 | 14.69 | 14.70 | 14.72 | 14.61 | 0.146 times |
| 17 Fri Jan 2025 | 14.69 | 14.02 | 15.00 | 14.00 | 3.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 14.82 | 14.59 | 14.94 | 14.59 | 0.132 times |
| 31 Fri Jan 2025 | 14.88 | 14.48 | 15.42 | 14.00 | 1.307 times |
| 31 Tue Dec 2024 | 14.49 | 15.18 | 15.19 | 13.93 | 1.592 times |
| 26 Tue Nov 2024 | 14.09 | 12.86 | 14.60 | 12.83 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sumitomo Mitsui in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sumitomo Mitsui in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.