(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
10 day averaged volume of Pultegroup Inc is 2451661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 108.65 | 109.52 | 110.34 | 108.32 | 0.902 times |
| 18 Fri Jul 2025 | 108.66 | 110.08 | 110.67 | 107.91 | 0.788 times |
| 17 Thu Jul 2025 | 109.28 | 108.90 | 110.06 | 108.64 | 0.865 times |
| 16 Wed Jul 2025 | 109.29 | 108.48 | 110.23 | 107.16 | 0.939 times |
| 15 Tue Jul 2025 | 108.00 | 113.26 | 114.00 | 107.92 | 1.018 times |
| 14 Mon Jul 2025 | 112.84 | 113.59 | 114.57 | 111.00 | 1.208 times |
| 11 Fri Jul 2025 | 114.27 | 113.66 | 115.19 | 113.00 | 1.081 times |
| 10 Thu Jul 2025 | 115.18 | 113.38 | 116.42 | 113.12 | 1.033 times |
| 09 Wed Jul 2025 | 113.77 | 109.56 | 114.34 | 109.05 | 1.576 times |
| 08 Tue Jul 2025 | 108.88 | 107.85 | 109.85 | 107.38 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.6 or till 101.6. Use a stoploss of 108.85 and if the stock hits stoploss, then it can shoot up till 112.14
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 88.07 |
| Downside Target | 95.20 |
| Downside Target | 99.58 |
| Downside Target | 104.04 |
| Downside Target | 106.56 |
| Upside Target | 108.81 |
| Upside Target | 110.34 |
| Upside Target | 111.05 |
| Upside Target | 112.24 |
| Upside Target | 114.57 |
| Upside Target | 116.42 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 107.87 |
| Downside Intraday Target | 107.08 |
| Upside Intraday Target | 109.89 |
| Upside Intraday Target | 111.12 |
| Upside Intraday Target | 109.1 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 108.65 | 109.52 | 110.34 | 108.32 | 0.187 times |
| 18 Fri Jul 2025 | 108.66 | 113.59 | 114.57 | 107.16 | 0.929 times |
| 11 Fri Jul 2025 | 114.27 | 109.10 | 116.42 | 107.07 | 1.398 times |
| 03 Thu Jul 2025 | 109.36 | 105.96 | 112.24 | 104.04 | 0.83 times |
| 27 Fri Jun 2025 | 105.52 | 100.70 | 106.56 | 100.70 | 1.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 108.65 | 104.87 | 116.42 | 104.04 | 0.966 times |
| 30 Mon Jun 2025 | 105.46 | 96.99 | 107.90 | 95.20 | 0.941 times |
| 30 Fri May 2025 | 98.03 | 102.84 | 108.81 | 97.01 | 0.858 times |
| 30 Wed Apr 2025 | 102.58 | 103.52 | 104.39 | 88.07 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.26 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.26 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.