Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 527350

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 87.41 87.59 87.92 86.74 0.697 times
15 Fri Mar 2024 86.97 86.62 87.35 86.13 1.703 times
14 Thu Mar 2024 87.23 89.53 89.53 86.38 0.811 times
13 Wed Mar 2024 89.18 91.68 92.47 88.66 0.989 times
12 Tue Mar 2024 91.52 92.73 92.73 89.81 1.617 times
11 Mon Mar 2024 92.73 94.13 95.75 92.27 1.027 times
08 Fri Mar 2024 94.95 96.50 96.73 94.82 0.678 times
07 Thu Mar 2024 95.85 95.73 96.25 94.45 0.932 times
06 Wed Mar 2024 95.30 93.49 95.79 93.04 0.661 times
05 Tue Mar 2024 92.35 93.16 94.69 92.24 0.976 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.3 or till 72.6. Use a stoploss of 88.48 and if the stock hits stoploss, then it can shoot up till 95.68

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 56.14
Downside Target 66.61
Downside Target 71.00
Downside Target 73.64
Downside Target 76.25
Downside Target 83.60
Downside Target 86.13
Upside Target 92.24
Upside Target 95.00
Upside Target 95.75
Upside Target 96.73

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 86.79
Downside Intraday Target 86.18
Upside Intraday Target 87.97
Upside Intraday Target 88.54
Downside Intraday Target 87.36

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 87.41 87.59 87.92 86.74 0.113 times
15 Fri Mar 2024 86.97 94.13 95.75 86.13 1.596 times
08 Fri Mar 2024 94.95 93.17 96.73 92.24 0.368 times
01 Fri Mar 2024 93.18 93.37 95.00 83.60 3.632 times
23 Fri Feb 2024 74.93 75.54 76.25 73.64 1.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 87.41 92.77 96.73 86.13 0.623 times
29 Thu Feb 2024 92.68 72.84 95.00 71.00 1.477 times
31 Wed Jan 2024 72.14 74.48 77.81 67.21 0.874 times
29 Fri Dec 2023 75.51 67.02 76.88 66.61 1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.98 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.98 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme