Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc Weekly charts technical analysis

(ITRI) Itron Inc Weekly charts technical analysis Weekly analysis of Itron Inc | Buy/Sell Itron Inc

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 281660

Date Closing Price Open High Low Volume
06 Thu Oct 2022 44.58 42.63 46.51 42.27 0.986 Mn
30 Fri Sep 2022 42.11 43.61 44.83 42.07 1.391 Mn
23 Fri Sep 2022 43.93 47.98 48.83 43.18 1.644 Mn
16 Fri Sep 2022 48.55 51.21 51.27 48.03 2.064 Mn
09 Fri Sep 2022 50.74 48.12 50.87 46.22 1.125 Mn
02 Fri Sep 2022 47.61 48.31 48.39 47.45 0.516 Mn
02 Fri Sep 2022 47.61 48.31 48.39 47.45 0.516 Mn
02 Fri Sep 2022 47.61 48.28 49.42 46.53 1.483 Mn
26 Fri Aug 2022 48.88 49.14 51.30 48.16 1.4 Mn
19 Fri Aug 2022 50.18 54.49 55.56 49.73 1.643 Mn

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.

Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 3 Sell
MACD -5, -4Sell
Stochastics 8Sell
CCI -105Buy
RSI 51Buy
OBV -3837800Sell
VWAP 47Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme