Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc MACD charts technical analysis

(ITRI) Itron Inc MACD charts technical analysis MACD analysis of Itron Inc | Buy/Sell Itron Inc

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 281660

Date Closing Price Open High Low Volume
06 Thu Oct 2022 44.58 45.66 46.25 44.49 0.201 Mn
05 Wed Oct 2022 45.74 45.39 46.04 45.22 0.193 Mn
04 Tue Oct 2022 46.28 44.99 46.51 44.81 0.292 Mn
03 Mon Oct 2022 44.01 42.63 44.16 42.27 0.301 Mn
30 Fri Sep 2022 42.11 43.09 43.68 42.07 0.341 Mn
29 Thu Sep 2022 43.39 43.88 43.93 42.76 0.302 Mn
28 Wed Sep 2022 44.58 43.69 44.83 43.64 0.247 Mn
27 Tue Sep 2022 43.68 44.14 44.62 43.20 0.232 Mn
26 Mon Sep 2022 43.63 43.61 44.82 43.35 0.27 Mn
23 Fri Sep 2022 43.93 44.62 45.08 43.18 0.386 Mn

Indicators analysis of Itron Inc (ITRI)

MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 27, 16 Sell
MACD -2, -3Buy
Stochastics 71Buy
CCI 72Sell
RSI 59Buy
OBV -3950500Sell
VWAP 44Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme