Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc MACD charts technical analysis

(ITRI) Itron Inc MACD charts technical analysis MACD analysis of Itron Inc | Buy/Sell Itron Inc

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 175544

Date Closing Price Open High Low Volume
27 Fri Jan 2023 56.44 54.93 56.66 54.68 0.245 Mn
26 Thu Jan 2023 55.27 56.17 56.49 54.81 0.203 Mn
25 Wed Jan 2023 55.58 55.78 56.18 55.03 0.2 Mn
24 Tue Jan 2023 56.48 57.16 57.44 56.26 0.152 Mn
23 Mon Jan 2023 57.29 57.00 58.03 56.75 0.187 Mn
20 Fri Jan 2023 56.80 56.20 56.90 55.46 0.226 Mn
19 Thu Jan 2023 55.71 56.01 56.55 55.00 0.219 Mn
18 Wed Jan 2023 56.70 57.97 58.51 56.56 0.21 Mn
17 Tue Jan 2023 57.82 58.05 58.77 57.77 0.159 Mn
13 Fri Jan 2023 58.37 57.60 58.47 57.03 0.139 Mn

Indicators analysis of Itron Inc (ITRI)

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 8 Buy
MACD 2, 2Sell
Stochastics 23Sell
CCI -59Buy
RSI 55Buy
OBV 773553Sell
VWAP 57Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme