(ITRI) Itron Inc MACD charts technical analysis
(ITRI) Itron Inc MACD charts technical analysis MACD analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 281660
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Oct 2022 | 44.58 | 45.66 | 46.25 | 44.49 | 0.201 Mn |
| 05 Wed Oct 2022 | 45.74 | 45.39 | 46.04 | 45.22 | 0.193 Mn |
| 04 Tue Oct 2022 | 46.28 | 44.99 | 46.51 | 44.81 | 0.292 Mn |
| 03 Mon Oct 2022 | 44.01 | 42.63 | 44.16 | 42.27 | 0.301 Mn |
| 30 Fri Sep 2022 | 42.11 | 43.09 | 43.68 | 42.07 | 0.341 Mn |
| 29 Thu Sep 2022 | 43.39 | 43.88 | 43.93 | 42.76 | 0.302 Mn |
| 28 Wed Sep 2022 | 44.58 | 43.69 | 44.83 | 43.64 | 0.247 Mn |
| 27 Tue Sep 2022 | 43.68 | 44.14 | 44.62 | 43.20 | 0.232 Mn |
| 26 Mon Sep 2022 | 43.63 | 43.61 | 44.82 | 43.35 | 0.27 Mn |
| 23 Fri Sep 2022 | 43.93 | 44.62 | 45.08 | 43.18 | 0.386 Mn |
Indicators analysis of Itron Inc (ITRI)
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 27, 16 | Sell |
| MACD | -2, -3 | Buy |
| Stochastics | 71 | Buy |
| CCI | 72 | Sell |
| RSI | 59 | Buy |
| OBV | -3950500 | Sell |
| VWAP | 44 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2022 All Rights reserved.