(ITRI) Itron Inc MACD charts technical analysis
(ITRI) Itron Inc MACD charts technical analysis MACD analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 502200
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 134.54 | 134.46 | 135.68 | 133.75 | 0.397 Mn |
| 10 Thu Jul 2025 | 135.53 | 134.77 | 135.77 | 134.12 | 0.361 Mn |
| 09 Wed Jul 2025 | 134.75 | 133.75 | 135.15 | 132.62 | 0.518 Mn |
| 08 Tue Jul 2025 | 133.56 | 134.46 | 135.33 | 132.82 | 0.515 Mn |
| 07 Mon Jul 2025 | 134.45 | 134.82 | 136.24 | 133.66 | 0.351 Mn |
| 03 Thu Jul 2025 | 135.69 | 134.76 | 136.06 | 134.54 | 0.189 Mn |
| 02 Wed Jul 2025 | 134.08 | 132.57 | 134.21 | 131.64 | 0.362 Mn |
| 01 Tue Jul 2025 | 132.57 | 131.20 | 133.77 | 130.40 | 0.45 Mn |
| 30 Mon Jun 2025 | 131.63 | 132.12 | 132.51 | 130.74 | 0.74 Mn |
| 27 Fri Jun 2025 | 132.46 | 133.04 | 134.52 | 130.94 | 1.103 Mn |
Indicators analysis of Itron Inc (ITRI)
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.47 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.