(ITRI) Itron Inc MACD charts technical analysis
(ITRI) Itron Inc MACD charts technical analysis MACD analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 175544
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 56.44 | 54.93 | 56.66 | 54.68 | 0.245 Mn |
| 26 Thu Jan 2023 | 55.27 | 56.17 | 56.49 | 54.81 | 0.203 Mn |
| 25 Wed Jan 2023 | 55.58 | 55.78 | 56.18 | 55.03 | 0.2 Mn |
| 24 Tue Jan 2023 | 56.48 | 57.16 | 57.44 | 56.26 | 0.152 Mn |
| 23 Mon Jan 2023 | 57.29 | 57.00 | 58.03 | 56.75 | 0.187 Mn |
| 20 Fri Jan 2023 | 56.80 | 56.20 | 56.90 | 55.46 | 0.226 Mn |
| 19 Thu Jan 2023 | 55.71 | 56.01 | 56.55 | 55.00 | 0.219 Mn |
| 18 Wed Jan 2023 | 56.70 | 57.97 | 58.51 | 56.56 | 0.21 Mn |
| 17 Tue Jan 2023 | 57.82 | 58.05 | 58.77 | 57.77 | 0.159 Mn |
| 13 Fri Jan 2023 | 58.37 | 57.60 | 58.47 | 57.03 | 0.139 Mn |
Indicators analysis of Itron Inc (ITRI)
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 20, 8 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 23 | Sell |
| CCI | -59 | Buy |
| RSI | 55 | Buy |
| OBV | 773553 | Sell |
| VWAP | 57 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.