Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc Stochastics charts technical analysis

(ITRI) Itron Inc Stochastics charts technical analysis Stochastics analysis of Itron Inc | Buy/Sell Itron Inc

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 819950

Date Closing Price Open High Low Volume
19 Fri Jul 2024 101.65 102.94 103.74 100.71 0.32 Mn
18 Thu Jul 2024 102.50 103.52 104.71 101.21 0.783 Mn
17 Wed Jul 2024 102.94 107.43 107.45 102.82 1.007 Mn
16 Tue Jul 2024 107.43 107.42 108.04 105.65 0.964 Mn
15 Mon Jul 2024 105.18 105.74 106.20 104.00 0.92 Mn
12 Fri Jul 2024 104.59 104.29 105.31 103.31 0.916 Mn
11 Thu Jul 2024 103.42 104.40 105.79 101.98 1.362 Mn
10 Wed Jul 2024 100.00 99.00 100.03 98.25 0.938 Mn
09 Tue Jul 2024 98.26 98.39 99.19 97.53 0.516 Mn
08 Mon Jul 2024 98.79 100.39 100.52 98.38 0.379 Mn

Indicators analysis of Itron Inc (ITRI)

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme