Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc Monthly charts technical analysis

(ITRI) Itron Inc Monthly charts technical analysis Monthly analysis of Itron Inc | Buy/Sell Itron Inc

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 273150

Date Closing Price Open High Low Volume
25 Fri Nov 2022 53.32 49.59 55.41 39.38 6.596 Mn
31 Mon Oct 2022 48.89 42.63 49.92 40.32 6.227 Mn
30 Fri Sep 2022 42.11 46.82 51.27 42.07 8.139 Mn
31 Wed Aug 2022 47.58 58.63 58.95 46.74 8.585 Mn
29 Fri Jul 2022 58.40 49.53 59.25 43.94 7.801 Mn
30 Thu Jun 2022 49.43 51.92 53.20 43.18 9.305 Mn
31 Tue May 2022 51.61 47.88 53.98 45.27 6.844 Mn
29 Fri Apr 2022 47.78 52.95 54.52 46.26 5.832 Mn
31 Thu Mar 2022 52.68 47.67 54.55 44.02 9.825 Mn
28 Mon Feb 2022 47.67 62.29 62.77 45.12 11.256 Mn

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.86 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 19, 25 Sell
MACD 11, 2Buy
Stochastics 29Sell
CCI -10Buy
RSI 40Sell
OBV -25665667Sell
VWAP 50Buy
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme