Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc ForceIndex charts technical analysis

(ITRI) Itron Inc ForceIndex charts technical analysis ForceIndex analysis of Itron Inc | Buy/Sell Itron Inc

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 273150

Date Closing Price Open High Low Volume
25 Fri Nov 2022 53.32 52.31 53.56 52.22 0.076 Mn
23 Wed Nov 2022 52.75 53.34 53.34 52.42 0.175 Mn
22 Tue Nov 2022 52.96 53.11 53.39 52.31 0.186 Mn
21 Mon Nov 2022 52.53 54.50 54.96 52.39 0.266 Mn
18 Fri Nov 2022 55.04 53.94 55.08 52.90 0.356 Mn
17 Thu Nov 2022 52.74 52.59 53.21 51.87 0.208 Mn
16 Wed Nov 2022 53.79 53.93 54.19 53.45 0.2 Mn
15 Tue Nov 2022 54.40 53.92 55.41 53.35 0.288 Mn
14 Mon Nov 2022 52.82 54.67 54.93 52.51 0.298 Mn
11 Fri Nov 2022 55.17 54.00 55.27 53.78 0.342 Mn

Indicators analysis of Itron Inc (ITRI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 23, 14 Buy
MACD 3, 3Sell
Stochastics 42None
CCI -53Buy
RSI 53Buy
OBV 1653910Sell
VWAP 54Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme