(ITRI) Itron Inc ForceIndex charts technical analysis
(ITRI) Itron Inc ForceIndex charts technical analysis ForceIndex analysis of Itron Inc | Buy/Sell Itron Inc
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 448560
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 118.00 | 117.85 | 118.90 | 116.28 | 0.477 Mn |
| 26 Tue Nov 2024 | 118.00 | 117.85 | 118.90 | 116.28 | 0.477 Mn |
| 25 Mon Nov 2024 | 118.70 | 120.64 | 121.67 | 118.48 | 0.755 Mn |
| 22 Fri Nov 2024 | 118.93 | 117.00 | 119.51 | 116.00 | 0.461 Mn |
| 21 Thu Nov 2024 | 116.37 | 115.32 | 118.25 | 114.56 | 0.572 Mn |
| 20 Wed Nov 2024 | 114.11 | 115.03 | 115.73 | 113.39 | 0.281 Mn |
| 19 Tue Nov 2024 | 115.03 | 113.00 | 115.98 | 112.25 | 0.467 Mn |
| 18 Mon Nov 2024 | 115.36 | 115.04 | 116.45 | 114.49 | 0.352 Mn |
| 15 Fri Nov 2024 | 114.90 | 117.45 | 117.71 | 114.56 | 0.386 Mn |
| 14 Thu Nov 2024 | 117.59 | 120.16 | 120.55 | 117.17 | 0.427 Mn |
Indicators analysis of Itron Inc (ITRI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.