(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 1058640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 152.88 | 153.20 | 154.00 | 151.74 | 0.451 times |
| 02 Wed Jul 2025 | 153.02 | 151.15 | 153.62 | 150.49 | 0.868 times |
| 01 Tue Jul 2025 | 151.08 | 143.78 | 154.22 | 143.38 | 1.336 times |
| 30 Mon Jun 2025 | 143.60 | 145.34 | 145.87 | 143.39 | 1.002 times |
| 27 Fri Jun 2025 | 145.34 | 143.90 | 145.86 | 143.84 | 0.851 times |
| 26 Thu Jun 2025 | 143.28 | 143.04 | 144.11 | 142.30 | 0.488 times |
| 25 Wed Jun 2025 | 142.74 | 143.28 | 143.51 | 141.77 | 0.469 times |
| 24 Tue Jun 2025 | 143.43 | 143.67 | 144.74 | 142.97 | 0.969 times |
| 23 Mon Jun 2025 | 142.69 | 139.73 | 142.81 | 138.91 | 1.021 times |
| 20 Fri Jun 2025 | 139.63 | 140.12 | 140.91 | 138.91 | 1.773 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 152.6, for a target of 147.5 or 143.19
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 122.79 |
| Downside Target | 128.64 |
| Downside Target | 135.20 |
| Downside Target | 138.09 |
| Downside Target | 142.00 |
| Downside Target | 146.80 |
| Upside Target | 152.97 |
| Upside Target | 153.02 |
| Upside Target | 154.22 |
| Upside Target | 164.54 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 146.1 |
| Downside Intraday Target | 139.32 |
| Upside Intraday Target | 156.94 |
| Upside Intraday Target | 161 |
| Downside Intraday Target | 150.16 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 152.88 | 145.34 | 154.22 | 143.38 | 0.963 times |
| 27 Fri Jun 2025 | 145.34 | 139.73 | 145.86 | 138.91 | 0.974 times |
| 20 Fri Jun 2025 | 139.63 | 141.24 | 142.74 | 138.09 | 1.014 times |
| 13 Fri Jun 2025 | 139.85 | 141.71 | 146.80 | 138.19 | 1.058 times |
| 06 Fri Jun 2025 | 140.21 | 137.08 | 142.00 | 135.20 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 152.88 | 143.78 | 154.22 | 143.38 | 0.164 times |
| 30 Mon Jun 2025 | 143.60 | 137.08 | 146.80 | 135.20 | 0.649 times |
| 30 Fri May 2025 | 138.85 | 130.57 | 153.02 | 128.64 | 0.849 times |
| 30 Wed Apr 2025 | 130.58 | 146.91 | 152.97 | 122.79 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.24 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.24 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.