(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
10 day averaged volume of Byline Bancorp is 168640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 26.83 | 26.06 | 26.85 | 26.06 | 0.843 times |
| 01 Tue Apr 2025 | 26.40 | 26.00 | 26.43 | 25.78 | 1.335 times |
| 31 Mon Mar 2025 | 26.16 | 25.83 | 26.33 | 25.81 | 0.789 times |
| 28 Fri Mar 2025 | 26.17 | 26.79 | 26.89 | 26.06 | 0.427 times |
| 26 Wed Mar 2025 | 26.76 | 26.77 | 27.15 | 26.54 | 0.441 times |
| 24 Mon Mar 2025 | 27.06 | 26.87 | 27.11 | 26.77 | 0.703 times |
| 21 Fri Mar 2025 | 26.64 | 26.41 | 26.82 | 26.18 | 2.665 times |
| 20 Thu Mar 2025 | 26.70 | 26.37 | 26.81 | 26.37 | 1.262 times |
| 19 Wed Mar 2025 | 26.67 | 26.38 | 26.81 | 26.24 | 0.645 times |
| 18 Tue Mar 2025 | 26.30 | 26.33 | 26.61 | 26.14 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 27.7. Use a stoploss of 26.64 and if this stock hits its stoploss, then it can fall down till 26.17
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 25.27 |
| Downside Target | 25.78 |
| Upside Target | 26.98 |
| Upside Target | 27.15 |
| Upside Target | 27.98 |
| Upside Target | 28.50 |
| Upside Target | 28.81 |
| Upside Target | 30.31 |
| Upside Target | 30.35 |
| Upside Target | 32.05 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 26.12 |
| Downside Intraday Target | 25.42 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 27.56 |
| Downside Intraday Target | 26.49 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 26.83 | 25.83 | 26.85 | 25.78 | 1.889 times |
| 28 Fri Mar 2025 | 26.17 | 26.87 | 27.15 | 26.06 | 0.249 times |
| 21 Fri Mar 2025 | 26.64 | 26.41 | 26.82 | 26.14 | 1.692 times |
| 14 Fri Mar 2025 | 26.57 | 26.60 | 26.98 | 25.27 | 0.879 times |
| 07 Fri Mar 2025 | 27.05 | 28.43 | 28.81 | 26.63 | 1.072 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 26.83 | 26.00 | 26.85 | 25.78 | 0.131 times |
| 31 Mon Mar 2025 | 26.16 | 28.43 | 28.81 | 25.27 | 1.434 times |
| 28 Fri Feb 2025 | 28.54 | 28.59 | 30.31 | 27.98 | 0.639 times |
| 31 Fri Jan 2025 | 29.34 | 29.16 | 30.35 | 26.55 | 1.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.