Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets

Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)

Byline Bancorp trades in USA in Finance sector.

10 day averaged volume of Byline Bancorp is 91010

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 21.61 20.50 21.65 20.50 1.783 times
26 Tue Mar 2024 20.46 20.78 20.85 20.34 0.972 times
25 Mon Mar 2024 20.69 20.75 20.90 20.65 0.838 times
22 Fri Mar 2024 20.66 21.10 21.10 20.66 0.777 times
21 Thu Mar 2024 21.02 20.88 21.07 20.78 0.863 times
20 Wed Mar 2024 20.85 20.00 21.09 19.97 1.02 times
19 Tue Mar 2024 20.11 19.97 20.27 19.97 0.457 times
18 Mon Mar 2024 19.98 20.21 20.32 19.96 0.687 times
15 Fri Mar 2024 20.33 20.22 20.67 20.22 2.4 times
14 Thu Mar 2024 20.30 20.62 20.62 20.20 1.028 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.6, for a target of 21.1 or 20.76

Share price targets for Byline Bancorp (BY)

Target Type Value
Downside Target 18.95
Downside Target 19.96
Downside Target 21.10
Downside Target 21.36
Downside Target 21.41
Upside Target 21.65
Upside Target 21.68
Upside Target 22.10
Upside Target 23.90
Upside Target 24.52

Intraday share price targets for Byline Bancorp (BY)

Target Type Value
Downside Intraday Target 20.75
Downside Intraday Target 19.89
Upside Intraday Target 22.06
Upside Intraday Target 22.51
Downside Intraday Target 21.2

Weekly technical analysis of Byline Bancorp (BY)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 21.61 20.75 21.65 20.34 0.945 times
22 Fri Mar 2024 20.66 20.21 21.10 19.96 0.666 times
15 Fri Mar 2024 20.33 21.05 21.18 20.20 1.174 times
08 Fri Mar 2024 21.12 20.80 21.41 20.57 0.868 times
01 Fri Mar 2024 20.72 21.05 21.36 20.35 1.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Byline Bancorp (BY)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 21.61 20.71 21.65 19.96 0.717 times
29 Thu Feb 2024 20.84 21.92 22.10 20.02 1.193 times
31 Wed Jan 2024 21.84 23.36 23.90 21.68 0.868 times
29 Fri Dec 2023 23.56 20.04 24.52 20.04 1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Byline Bancorp (BY)

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Byline Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.

Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Byline Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.

Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme