(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 1081620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 236.85 | 236.00 | 239.01 | 234.73 | 2.115 times |
| 19 Fri Apr 2024 | 239.13 | 238.68 | 239.91 | 236.98 | 1.305 times |
| 18 Thu Apr 2024 | 237.30 | 239.40 | 239.40 | 235.39 | 1.334 times |
| 17 Wed Apr 2024 | 238.62 | 239.22 | 239.26 | 236.24 | 0.951 times |
| 16 Tue Apr 2024 | 238.26 | 237.48 | 239.77 | 236.62 | 1.832 times |
| 15 Mon Apr 2024 | 234.21 | 236.35 | 236.82 | 234.17 | 0.912 times |
| 12 Fri Apr 2024 | 234.00 | 235.00 | 236.24 | 233.10 | 0.76 times |
| 11 Thu Apr 2024 | 235.64 | 238.44 | 238.44 | 235.27 | 0.75 times |
| 10 Wed Apr 2024 | 237.80 | 238.29 | 240.43 | 237.62 | 0.658 times |
| 09 Tue Apr 2024 | 238.57 | 241.22 | 241.22 | 236.81 | 0.747 times |
Stock of Coresite Realty (COR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.6 as stoploss in an intra day buy trade for a target of 240.02. However, stock will show a bearish move below 236.6.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 195.83 |
| Downside Target | 204.53 |
| Downside Target | 228.32 |
| Downside Target | 233.10 |
| Upside Target | 239.86 |
| Upside Target | 239.91 |
| Upside Target | 240.25 |
| Upside Target | 242.75 |
| Upside Target | 244.68 |
| Upside Target | 246.75 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 234.72 |
| Downside Intraday Target | 232.58 |
| Upside Intraday Target | 239 |
| Upside Intraday Target | 241.14 |
| Upside Intraday Target | 236.86 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 236.85 | 236.00 | 239.01 | 234.73 | 0.334 times |
| 19 Fri Apr 2024 | 239.13 | 236.35 | 239.91 | 234.17 | 1.727 times |
| 12 Fri Apr 2024 | 234.00 | 242.20 | 242.75 | 233.10 | 0.883 times |
| 05 Fri Apr 2024 | 243.22 | 242.38 | 246.75 | 240.25 | 1.188 times |
| 28 Thu Mar 2024 | 242.99 | 242.50 | 244.68 | 239.79 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 236.85 | 242.38 | 246.75 | 233.10 | 0.788 times |
| 28 Thu Mar 2024 | 242.99 | 236.76 | 244.68 | 234.23 | 0.761 times |
| 29 Thu Feb 2024 | 235.60 | 232.65 | 239.86 | 228.32 | 0.988 times |
| 31 Wed Jan 2024 | 232.68 | 205.00 | 235.06 | 204.53 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.23 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.23 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.