Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets

Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 16130

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 24.39 24.84 24.87 24.30 4.526 times
27 Wed Mar 2024 24.77 24.77 24.85 24.67 1.401 times
26 Tue Mar 2024 24.80 24.82 24.85 24.63 1.122 times
25 Mon Mar 2024 24.73 24.91 24.91 24.68 0.583 times
22 Fri Mar 2024 24.90 24.88 24.94 24.79 0.527 times
21 Thu Mar 2024 24.88 24.76 24.98 24.76 1.339 times
20 Wed Mar 2024 24.76 24.83 24.86 24.65 1.091 times
19 Tue Mar 2024 24.83 24.63 24.87 24.63 1.5 times
18 Mon Mar 2024 24.60 24.63 24.72 24.51 0.862 times
15 Fri Mar 2024 24.62 24.71 24.74 24.54 0.713 times

Stock of Southern Company (SOJC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.5, for a target of 24.6 or 24.77

Share price targets for Southern Company (SOJC)

Target Type Value
Downside Target 21.30
Downside Target 22.60
Downside Target 23.52
Upside Target 24.69
Upside Target 24.91
Upside Target 24.94
Upside Target 24.95
Upside Target 24.97
Upside Target 24.98

Intraday share price targets for Southern Company (SOJC)

Target Type Value
Downside Intraday Target 24.16
Downside Intraday Target 23.92
Upside Intraday Target 24.77
Upside Intraday Target 25.14
Upside Intraday Target 24.53

Weekly technical analysis of Southern Company (SOJC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 24.39 24.91 24.91 24.30 1.435 times
22 Fri Mar 2024 24.90 24.63 24.98 24.51 1.294 times
15 Fri Mar 2024 24.62 24.91 24.94 24.54 0.559 times
08 Fri Mar 2024 24.93 24.71 24.97 24.69 0.509 times
01 Fri Mar 2024 24.74 24.75 24.95 24.34 3.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SOJC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 24.39 24.82 24.98 24.30 0.877 times
29 Thu Feb 2024 24.85 24.31 24.95 24.03 1.526 times
31 Wed Jan 2024 24.26 23.98 24.30 23.52 0.596 times
29 Fri Dec 2023 23.96 23.75 24.45 22.60 1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SOJC)

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme