(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 47200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.76 | 21.39 | 21.79 | 21.31 | 2.225 times |
| 03 Thu Apr 2025 | 21.55 | 21.39 | 21.55 | 21.25 | 1.138 times |
| 02 Wed Apr 2025 | 21.61 | 21.49 | 21.62 | 21.48 | 0.602 times |
| 01 Tue Apr 2025 | 21.54 | 21.60 | 21.69 | 21.50 | 0.814 times |
| 31 Mon Mar 2025 | 21.53 | 21.55 | 21.64 | 21.45 | 3.919 times |
| 28 Fri Mar 2025 | 21.63 | 21.73 | 21.82 | 21.62 | 0.752 times |
| 26 Wed Mar 2025 | 21.84 | 21.98 | 21.98 | 21.76 | 0.604 times |
| 24 Mon Mar 2025 | 21.98 | 22.14 | 22.14 | 21.96 | 0.697 times |
| 21 Fri Mar 2025 | 22.04 | 22.05 | 22.09 | 22.00 | 0.608 times |
| 20 Thu Mar 2025 | 22.13 | 22.11 | 22.20 | 22.08 | 0.239 times |
Stock of Southern Company (SOJC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 21.4. Use a stoploss of 21.84 and if the stock hits stoploss, then it can shoot up till 22.03
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.25 |
| Upside Target | 21.94 |
| Upside Target | 22.02 |
| Upside Target | 22.14 |
| Upside Target | 22.20 |
| Upside Target | 22.22 |
| Upside Target | 22.51 |
| Upside Target | 23.07 |
| Upside Target | 23.19 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 21.41 |
| Downside Intraday Target | 21.06 |
| Upside Intraday Target | 21.95 |
| Upside Intraday Target | 22.14 |
| Downside Intraday Target | 21.6 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.76 | 21.55 | 21.79 | 21.25 | 4.236 times |
| 28 Fri Mar 2025 | 21.63 | 22.14 | 22.14 | 21.62 | 0.871 times |
| 21 Fri Mar 2025 | 22.04 | 22.02 | 22.20 | 21.94 | 0.763 times |
| 14 Fri Mar 2025 | 21.93 | 21.87 | 22.02 | 21.72 | 0.914 times |
| 07 Fri Mar 2025 | 21.88 | 22.15 | 22.22 | 21.82 | 1.043 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.76 | 21.60 | 21.79 | 21.25 | 0.323 times |
| 31 Mon Mar 2025 | 21.53 | 22.15 | 22.22 | 21.45 | 1.493 times |
| 28 Fri Feb 2025 | 22.06 | 22.19 | 22.51 | 21.81 | 0.608 times |
| 31 Fri Jan 2025 | 22.26 | 22.12 | 23.07 | 21.63 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.