Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

10 day averaged volume of Bank Ozk is 639850

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	47.06	47.32	47.58	47.04	0.774 times
27 Fri Jun 2025	47.16	47.46	47.60	46.80	0.942 times
26 Thu Jun 2025	47.34	46.56	47.45	46.56	0.916 times
25 Wed Jun 2025	46.53	46.53	46.69	45.97	0.773 times
24 Tue Jun 2025	46.40	46.77	47.31	46.35	0.928 times
23 Mon Jun 2025	46.28	45.17	46.33	44.87	0.849 times
20 Fri Jun 2025	45.31	45.44	45.62	45.01	1.908 times
18 Wed Jun 2025	44.91	44.14	45.30	44.13	1.043 times
17 Tue Jun 2025	44.42	44.37	45.02	44.10	1.024 times
13 Fri Jun 2025	44.68	45.14	45.26	44.43	0.939 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.61 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 47.8 as target.

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	35.71
Downside Target	42.23
Downside Target	46.74
Downside Target	46.86
Downside Target	47.04
Upside Target	47.53
Upside Target	47.58
Upside Target	47.60
Upside Target	48.60
Upside Target	53.64

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	46.87
Downside Intraday Target	46.69
Upside Intraday Target	47.41
Upside Intraday Target	47.77
Upside Intraday Target	47.23

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	47.06	47.32	47.58	47.04	0.175 times
27 Fri Jun 2025	47.16	45.17	47.60	44.87	1.109 times
20 Fri Jun 2025	45.31	44.37	45.62	44.10	0.974 times
13 Fri Jun 2025	44.68	45.95	46.74	44.43	0.829 times
06 Fri Jun 2025	45.88	44.07	45.97	43.28	1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	47.06	44.07	47.60	43.28	0.687 times
30 Fri May 2025	44.33	42.65	47.53	42.23	0.436 times
30 Wed Apr 2025	42.60	43.25	43.75	35.71	1.621 times
31 Mon Mar 2025	43.45	48.10	48.60	42.76	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.