(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 18910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 290.00 | 291.83 | 293.43 | 286.62 | 0.566 times |
| 02 Wed Jul 2025 | 292.17 | 294.14 | 297.50 | 289.99 | 0.534 times |
| 01 Tue Jul 2025 | 294.14 | 289.28 | 298.49 | 285.25 | 0.862 times |
| 30 Mon Jun 2025 | 292.21 | 293.30 | 293.81 | 289.07 | 1.861 times |
| 27 Fri Jun 2025 | 291.47 | 291.72 | 295.00 | 286.23 | 1.142 times |
| 26 Thu Jun 2025 | 289.32 | 292.08 | 293.17 | 286.65 | 0.687 times |
| 25 Wed Jun 2025 | 289.48 | 286.83 | 293.41 | 283.29 | 1.063 times |
| 24 Tue Jun 2025 | 287.32 | 293.50 | 296.40 | 286.44 | 0.825 times |
| 23 Mon Jun 2025 | 291.95 | 283.70 | 292.50 | 281.92 | 0.825 times |
| 20 Fri Jun 2025 | 282.57 | 274.95 | 283.48 | 271.99 | 1.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.9 as stoploss in an intra day sell trade for a target of 276.71. However, stock will show a bullish move above 290.9.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 195.05 |
| Downside Target | 207.00 |
| Downside Target | 225.70 |
| Downside Target | 238.58 |
| Downside Target | 244.00 |
| Downside Target | 251.90 |
| Downside Target | 266.06 |
| Downside Target | 281.92 |
| Downside Target | 285.25 |
| Upside Target | 296.40 |
| Upside Target | 298.49 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 284 |
| Downside Intraday Target | 278.01 |
| Upside Intraday Target | 297.24 |
| Upside Intraday Target | 304.49 |
| Upside Intraday Target | 291.25 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 290.00 | 293.30 | 298.49 | 285.25 | 0.842 times |
| 27 Fri Jun 2025 | 291.47 | 283.70 | 296.40 | 281.92 | 1.29 times |
| 20 Fri Jun 2025 | 282.57 | 271.66 | 283.48 | 266.77 | 0.532 times |
| 13 Fri Jun 2025 | 256.52 | 265.00 | 272.17 | 251.90 | 0.783 times |
| 06 Fri Jun 2025 | 263.70 | 247.14 | 266.06 | 245.07 | 0.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 290.00 | 289.28 | 298.49 | 285.25 | 0.078 times |
| 30 Mon Jun 2025 | 292.21 | 247.14 | 296.40 | 245.07 | 0.729 times |
| 30 Fri May 2025 | 247.14 | 237.00 | 267.00 | 225.70 | 5.15 times |
| 30 Wed Apr 2025 | 232.91 | 214.65 | 238.58 | 195.05 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.