Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

10 day averaged volume of Biglari Holdings is 26010

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 305.00 300.64 309.67 300.01 1.357 times
18 Mon Aug 2025 303.10 313.58 317.75 302.64 0.807 times
15 Fri Aug 2025 312.89 290.04 318.36 288.35 2.08 times
14 Thu Aug 2025 288.27 285.46 290.20 280.00 0.623 times
13 Wed Aug 2025 287.22 284.93 291.10 279.14 1.092 times
12 Tue Aug 2025 283.95 284.31 288.27 277.07 1.78 times
11 Mon Aug 2025 284.36 274.85 288.48 274.05 0.938 times
08 Fri Aug 2025 275.24 282.18 282.18 273.39 0.738 times
07 Thu Aug 2025 281.31 292.80 295.91 281.30 0.308 times
06 Wed Aug 2025 291.79 290.86 299.30 289.55 1.038 times

My analysis of stock is bullish for shortterm, and stock might move up till 315.9 or till 333.3. Use a stoploss of 301.33 and if this stock hits its stoploss, then it can fall down till 286.81

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 195.05
Downside Target 225.70
Downside Target 238.58
Downside Target 245.07
Downside Target 267.00
Downside Target 273.39
Downside Target 282.42
Downside Target 296.40
Upside Target 317.75
Upside Target 318.36
Upside Target 319.75
Upside Target 328.65

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 297.42
Downside Intraday Target 289.85
Upside Intraday Target 315.16
Upside Intraday Target 325.33
Upside Intraday Target 307.59

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 305.00 313.58 317.75 300.01 0.332 times
15 Fri Aug 2025 312.89 274.85 318.36 274.05 2.43 times
08 Fri Aug 2025 275.24 295.91 299.30 273.39 0.597 times
01 Fri Aug 2025 298.97 319.75 319.75 297.26 1.152 times
25 Fri Jul 2025 319.55 307.36 328.65 303.96 1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 305.00 308.53 318.36 273.39 0.735 times
31 Thu Jul 2025 308.32 289.28 328.65 282.42 0.892 times
30 Mon Jun 2025 292.21 247.14 296.40 245.07 0.729 times
30 Fri May 2025 247.14 237.00 267.00 225.70 5.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.34 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.34 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme