(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Biglari Holdings is 27990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 302.05 | 304.99 | 305.60 | 299.05 | 0.554 times |
| 19 Tue Aug 2025 | 305.00 | 300.64 | 309.67 | 300.01 | 1.261 times |
| 18 Mon Aug 2025 | 303.10 | 313.58 | 317.75 | 302.64 | 0.75 times |
| 15 Fri Aug 2025 | 312.89 | 290.04 | 318.36 | 288.35 | 1.933 times |
| 14 Thu Aug 2025 | 288.27 | 285.46 | 290.20 | 280.00 | 0.579 times |
| 13 Wed Aug 2025 | 287.22 | 284.93 | 291.10 | 279.14 | 1.015 times |
| 12 Tue Aug 2025 | 283.95 | 284.31 | 288.27 | 277.07 | 1.654 times |
| 11 Mon Aug 2025 | 284.36 | 274.85 | 288.48 | 274.05 | 0.872 times |
| 08 Fri Aug 2025 | 275.24 | 282.18 | 282.18 | 273.39 | 0.686 times |
| 07 Thu Aug 2025 | 281.31 | 292.80 | 295.91 | 281.30 | 0.286 times |
My analysis of stock is bullish for shortterm, and stock might move up till 314 or till 330.4. Use a stoploss of 300.31 and if this stock hits its stoploss, then it can fall down till 286.63
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 195.05 |
| Downside Target | 225.70 |
| Downside Target | 238.58 |
| Downside Target | 245.07 |
| Downside Target | 267.00 |
| Downside Target | 273.39 |
| Downside Target | 282.42 |
| Downside Target | 296.40 |
| Upside Target | 317.75 |
| Upside Target | 318.36 |
| Upside Target | 319.75 |
| Upside Target | 328.65 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 294.82 |
| Downside Intraday Target | 287.58 |
| Upside Intraday Target | 313.52 |
| Upside Intraday Target | 324.98 |
| Upside Intraday Target | 306.28 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 302.05 | 313.58 | 317.75 | 299.05 | 0.424 times |
| 15 Fri Aug 2025 | 312.89 | 274.85 | 318.36 | 274.05 | 2.43 times |
| 08 Fri Aug 2025 | 275.24 | 295.91 | 299.30 | 273.39 | 0.597 times |
| 01 Fri Aug 2025 | 298.97 | 319.75 | 319.75 | 297.26 | 1.152 times |
| 25 Fri Jul 2025 | 319.55 | 307.36 | 328.65 | 303.96 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 302.05 | 308.53 | 318.36 | 273.39 | 0.772 times |
| 31 Thu Jul 2025 | 308.32 | 289.28 | 328.65 | 282.42 | 0.892 times |
| 30 Mon Jun 2025 | 292.21 | 247.14 | 296.40 | 245.07 | 0.729 times |
| 30 Fri May 2025 | 247.14 | 237.00 | 267.00 | 225.70 | 5.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.04 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.04 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.