(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 246790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 72.64 | 71.73 | 72.85 | 71.27 | 0.977 times |
| 17 Wed Sep 2025 | 71.79 | 72.66 | 75.50 | 71.01 | 0.838 times |
| 16 Tue Sep 2025 | 72.15 | 73.27 | 73.52 | 71.78 | 0.867 times |
| 15 Mon Sep 2025 | 73.05 | 74.11 | 74.11 | 72.10 | 0.773 times |
| 12 Fri Sep 2025 | 73.62 | 74.25 | 74.84 | 73.42 | 0.718 times |
| 11 Thu Sep 2025 | 75.25 | 73.24 | 75.34 | 73.23 | 0.9 times |
| 10 Wed Sep 2025 | 72.72 | 74.28 | 74.66 | 71.80 | 1.079 times |
| 09 Tue Sep 2025 | 73.77 | 74.36 | 74.80 | 72.38 | 1.675 times |
| 08 Mon Sep 2025 | 74.82 | 73.38 | 74.88 | 72.71 | 1.108 times |
| 05 Fri Sep 2025 | 73.38 | 73.61 | 74.20 | 72.35 | 1.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.6 or till 75.8. Use a stoploss of 71.68 and if this stock hits its stoploss, then it can fall down till 69.79
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 56.64 |
| Downside Target | 60.77 |
| Downside Target | 62.03 |
| Downside Target | 63.91 |
| Downside Target | 65.27 |
| Downside Target | 68.17 |
| Downside Target | 71.01 |
| Downside Target | 71.75 |
| Downside Target | 71.80 |
| Upside Target | 74.20 |
| Upside Target | 75.34 |
| Upside Target | 75.50 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 70.6 |
| Downside Intraday Target | 68.56 |
| Upside Intraday Target | 75.09 |
| Upside Intraday Target | 77.54 |
| Upside Intraday Target | 73.05 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 72.64 | 74.11 | 75.50 | 71.01 | 0.63 times |
| 12 Fri Sep 2025 | 73.62 | 73.38 | 75.34 | 71.80 | 1.66 times |
| 05 Fri Sep 2025 | 73.38 | 68.61 | 74.20 | 68.29 | 5.046 times |
| 29 Fri Aug 2025 | 69.84 | 70.00 | 70.17 | 69.13 | 0.202 times |
| 29 Fri Aug 2025 | 69.84 | 70.44 | 70.84 | 68.72 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 72.64 | 68.61 | 75.50 | 68.29 | 0.602 times |
| 29 Fri Aug 2025 | 69.84 | 62.42 | 71.75 | 62.03 | 0.89 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
| 30 Mon Jun 2025 | 62.88 | 58.09 | 65.27 | 56.85 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.