(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 250350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 71.26 | 72.08 | 72.63 | 70.87 | 2.23 times |
| 18 Thu Sep 2025 | 72.64 | 71.73 | 72.85 | 71.27 | 0.963 times |
| 17 Wed Sep 2025 | 71.79 | 72.66 | 75.50 | 71.01 | 0.826 times |
| 16 Tue Sep 2025 | 72.15 | 73.27 | 73.52 | 71.78 | 0.855 times |
| 15 Mon Sep 2025 | 73.05 | 74.11 | 74.11 | 72.10 | 0.762 times |
| 12 Fri Sep 2025 | 73.62 | 74.25 | 74.84 | 73.42 | 0.708 times |
| 11 Thu Sep 2025 | 75.25 | 73.24 | 75.34 | 73.23 | 0.887 times |
| 10 Wed Sep 2025 | 72.72 | 74.28 | 74.66 | 71.80 | 1.064 times |
| 09 Tue Sep 2025 | 73.77 | 74.36 | 74.80 | 72.38 | 1.651 times |
| 08 Mon Sep 2025 | 74.82 | 73.38 | 74.88 | 72.71 | 1.092 times |
Stock of Green Brick (GRBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 69.8 or till 67.5. Use a stoploss of 71.69 and if the stock hits stoploss, then it can shoot up till 73.58
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 56.64 |
| Downside Target | 60.77 |
| Downside Target | 62.03 |
| Downside Target | 63.91 |
| Downside Target | 65.27 |
| Downside Target | 68.17 |
| Downside Target | 70.87 |
| Upside Target | 71.75 |
| Upside Target | 71.80 |
| Upside Target | 74.20 |
| Upside Target | 75.34 |
| Upside Target | 75.50 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 69.59 |
| Downside Intraday Target | 67.91 |
| Upside Intraday Target | 74.22 |
| Upside Intraday Target | 77.17 |
| Upside Intraday Target | 72.54 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 71.26 | 74.11 | 75.50 | 70.87 | 1.043 times |
| 12 Fri Sep 2025 | 73.62 | 73.38 | 75.34 | 71.80 | 1.66 times |
| 05 Fri Sep 2025 | 73.38 | 68.61 | 74.20 | 68.29 | 5.046 times |
| 29 Fri Aug 2025 | 69.84 | 70.00 | 70.17 | 69.13 | 0.202 times |
| 29 Fri Aug 2025 | 69.84 | 70.44 | 70.84 | 68.72 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 71.26 | 68.61 | 75.50 | 68.29 | 0.713 times |
| 29 Fri Aug 2025 | 69.84 | 62.42 | 71.75 | 62.03 | 0.89 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
| 30 Mon Jun 2025 | 62.88 | 58.09 | 65.27 | 56.85 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.