Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets

Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)

Amphenol Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Amphenol Corporation is 2361170

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 109.59 109.81 110.32 109.49 1.105 times
15 Fri Mar 2024 109.30 108.57 109.62 108.53 1.98 times
14 Thu Mar 2024 109.38 111.03 111.30 108.74 0.849 times
13 Wed Mar 2024 110.53 110.52 110.89 109.74 0.968 times
12 Tue Mar 2024 110.60 109.86 110.89 109.31 0.777 times
11 Mon Mar 2024 109.88 110.57 110.57 108.82 0.921 times
08 Fri Mar 2024 110.41 111.47 112.11 110.13 0.969 times
07 Thu Mar 2024 111.35 110.91 111.78 110.90 0.849 times
06 Wed Mar 2024 110.51 110.36 111.51 110.26 0.913 times
05 Tue Mar 2024 109.64 111.33 111.55 108.88 0.821 times

My analysis of stock is bullish for shortterm, and stock might move up till 111 or till 113.3. Use a stoploss of 109.05 and if this stock hits its stoploss, then it can fall down till 107.12

Share price targets for Amphenol Corporation (APH)

Target Type Value
Downside Target 80.38
Downside Target 90.94
Downside Target 93.89
Downside Target 99.93
Downside Target 103.07
Downside Target 107.34
Downside Target 109.49
Upside Target 109.72
Upside Target 110.32
Upside Target 110.88
Upside Target 111.30
Upside Target 112.40

Intraday share price targets for Amphenol Corporation (APH)

Target Type Value
Downside Intraday Target 109.28
Downside Intraday Target 108.97
Upside Intraday Target 110.11
Upside Intraday Target 110.63
Upside Intraday Target 109.8

Weekly technical analysis of Amphenol Corporation (APH)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 109.59 109.81 110.32 109.49 0.201 times
15 Fri Mar 2024 109.30 110.57 111.30 108.53 1.22 times
08 Fri Mar 2024 110.41 111.00 112.40 108.88 0.796 times
01 Fri Mar 2024 110.81 107.50 110.88 107.34 1.394 times
23 Fri Feb 2024 107.47 104.70 107.70 104.13 0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphenol Corporation (APH)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 109.59 109.13 112.40 108.53 0.598 times
29 Thu Feb 2024 109.24 101.24 109.72 100.96 0.802 times
31 Wed Jan 2024 101.10 97.97 103.07 93.89 0.968 times
29 Fri Dec 2023 99.13 91.38 99.93 90.94 1.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphenol Corporation (APH)

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.

Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amphenol Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.02 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.

Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amphenol Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.02 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme