(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 343070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 28.31 | 27.84 | 28.36 | 27.58 | 0.825 times |
| 16 Fri May 2025 | 28.13 | 27.88 | 28.34 | 27.65 | 0.774 times |
| 15 Thu May 2025 | 27.88 | 28.05 | 28.06 | 27.39 | 1.503 times |
| 14 Wed May 2025 | 28.05 | 28.13 | 28.79 | 27.96 | 1.097 times |
| 13 Tue May 2025 | 28.14 | 28.31 | 28.72 | 28.07 | 0.869 times |
| 12 Mon May 2025 | 27.99 | 28.22 | 29.09 | 27.66 | 1.17 times |
| 09 Fri May 2025 | 26.42 | 26.71 | 26.87 | 26.25 | 0.786 times |
| 08 Thu May 2025 | 26.75 | 26.39 | 27.26 | 26.29 | 1.052 times |
| 07 Wed May 2025 | 26.03 | 25.75 | 26.41 | 25.70 | 0.963 times |
| 06 Tue May 2025 | 25.50 | 25.32 | 25.59 | 25.12 | 0.923 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.27 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 29.1 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 21.61 |
| Downside Target | 23.59 |
| Downside Target | 24.42 |
| Downside Target | 24.98 |
| Downside Target | 25.89 |
| Downside Target | 27.26 |
| Downside Target | 28.20 |
| Upside Target | 29.04 |
| Upside Target | 29.09 |
| Upside Target | 30.25 |
| Upside Target | 30.77 |
| Upside Target | 33.49 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 27.81 |
| Downside Intraday Target | 27.3 |
| Upside Intraday Target | 28.59 |
| Upside Intraday Target | 28.86 |
| Downside Intraday Target | 28.08 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 28.31 | 27.84 | 28.36 | 27.58 | 0.152 times |
| 16 Fri May 2025 | 28.13 | 28.22 | 29.09 | 27.39 | 1.181 times |
| 09 Fri May 2025 | 26.42 | 25.11 | 27.26 | 23.87 | 0.794 times |
| 02 Fri May 2025 | 25.56 | 25.31 | 26.44 | 24.42 | 1.079 times |
| 25 Fri Apr 2025 | 25.87 | 24.02 | 25.89 | 23.59 | 4.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 28.31 | 24.99 | 29.09 | 23.87 | 0.331 times |
| 30 Wed Apr 2025 | 25.22 | 27.46 | 28.20 | 21.61 | 0.933 times |
| 31 Mon Mar 2025 | 27.35 | 27.09 | 30.25 | 24.98 | 1.742 times |
| 28 Fri Feb 2025 | 27.07 | 30.09 | 30.77 | 26.10 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.